Spot 118.67
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 13.85 | 12.47 | +0.99 | 50.6% | 107 | 50.6% | -0.01 | — | — | 0.09 | — |
| — | 10.15 | 12.30 | 11.22 | +0.98 | 49.6% | 108 | 49.6% | -0.02 | — | — | 0.27 | — |
| — | 9.20 | 11.85 | 10.53 | +0.98 | 48.5% | 109 | 48.5% | -0.02 | — | — | 1.15 | — |
| — | 7.70 | 10.90 | 9.30 | +0.96 | 47.6% | 110 | 47.6% | -0.04 | 0.14 | 0.05 | 0.24 | — |
| — | 6.80 | 9.25 | 8.03 | +0.95 | 46.8% | 111 | — | — | — | — | 0.18 | — |
| — | 5.85 | 8.65 | 7.25 | +0.92 | 46.1% | 112 | 46.1% | -0.08 | — | — | 0.52 | — |
| — | 5.75 | 7.40 | 6.58 | +0.89 | 45.6% | 113 | — | — | 0.22 | 0.17 | 0.27 | — |
| — | 4.80 | 7.15 | 5.97 | +0.84 | 45.2% | 114 | 45.2% | -0.16 | 0.34 | 0.19 | 0.50 | — |
| — | 3.90 | 5.10 | 4.50 | +0.79 | 45.0% | 115 | 45.0% | -0.21 | 0.53 | 0.41 | 0.64 | — |
| — | 3.35 | 4.90 | 4.12 | — | — | 116 | 44.9% | -0.28 | 0.78 | 0.66 | 0.90 | — |
| — | 1.67 | 4.25 | 2.96 | — | — | 117 | — | — | 1.13 | 0.88 | 1.38 | — |
| — | 1.80 | 3.75 | 2.77 | — | — | 118 | 44.7% | -0.43 | 1.45 | 1.17 | 1.73 | — |
| — | 1.12 | 3.50 | 2.31 | — | — | 119 | 44.7% | -0.51 | 2.01 | 0.57 | 3.45 | — |
| — | 0.73 | 1.56 | 1.15 | +0.41 | 44.6% | 120 | 44.6% | -0.60 | 2.25 | 1.75 | 2.74 | — |
| — | 0.74 | 1.53 | 1.14 | — | — | 121 | 44.6% | -0.68 | 3.15 | 2.50 | 3.80 | — |
| — | 0.50 | 1.15 | 0.82 | +0.26 | 44.6% | 122 | 44.6% | -0.75 | 3.98 | 3.75 | 4.20 | — |
| — | 0.25 | 1.24 | 0.74 | +0.20 | 44.8% | 123 | — | — | 5.17 | 4.25 | 6.10 | — |
| — | 0.06 | 0.51 | 0.28 | — | — | 124 | 45.0% | -0.85 | 5.40 | 4.10 | 6.70 | — |
| — | 0.11 | 0.27 | 0.19 | +0.11 | 45.4% | 125 | 45.4% | -0.89 | 6.97 | 5.90 | 8.05 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 45.9% | 126 | — | — | 7.47 | 5.95 | 9.00 | — |
| — | — | 0.32 | — | +0.06 | 46.4% | 127 | — | — | 8.18 | 6.90 | 9.45 | — |
| — | 0.03 | 0.15 | 0.09 | +0.04 | 47.0% | 128 | 47.0% | -0.96 | 8.95 | 7.30 | 10.60 | — |
| — | — | 0.08 | — | +0.03 | 47.6% | 129 | 47.6% | -0.98 | 9.57 | 8.30 | 10.85 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 48.2% | 130 | 48.2% | -0.98 | 11.07 | 9.20 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.