Spot 118.67
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.65 | 12.53 | +0.92 | 46.2% | 107 | 46.2% | -0.08 | 0.24 | 0.14 | 0.35 | — |
| — | 10.55 | 13.15 | 11.85 | +0.90 | 45.6% | 108 | 45.6% | -0.10 | — | — | 1.14 | — |
| — | 9.40 | 12.35 | 10.88 | +0.88 | 45.0% | 109 | 45.0% | -0.12 | 0.39 | 0.26 | 0.52 | — |
| — | 8.25 | 10.85 | 9.55 | +0.86 | 44.4% | 110 | 44.4% | -0.14 | — | — | 2.61 | — |
| — | 8.00 | 10.00 | 9.00 | +0.83 | 44.0% | 111 | 44.0% | -0.17 | — | — | 2.17 | — |
| — | 6.85 | 9.80 | 8.32 | +0.80 | 43.5% | 112 | 43.5% | -0.20 | 0.81 | 0.67 | 0.96 | — |
| — | 6.35 | 8.30 | 7.33 | +0.77 | 43.2% | 113 | 43.2% | -0.23 | 1.46 | 0.05 | 2.86 | — |
| — | 5.75 | 7.35 | 6.55 | +0.73 | 42.8% | 114 | 42.8% | -0.27 | 2.12 | 1.09 | 3.15 | — |
| — | 4.80 | 7.55 | 6.17 | +0.69 | 42.5% | 115 | 42.5% | -0.31 | 2.09 | 1.39 | 2.79 | — |
| — | 4.55 | 6.20 | 5.38 | +0.65 | 42.3% | 116 | 42.3% | -0.35 | 2.35 | 1.34 | 3.35 | — |
| — | 3.00 | 5.60 | 4.30 | +0.60 | 42.1% | 117 | 42.1% | -0.40 | 2.19 | 0.33 | 4.05 | — |
| — | 3.50 | 5.05 | 4.28 | +0.55 | 42.0% | 118 | 42.0% | -0.45 | 2.46 | 1.43 | 3.50 | — |
| — | 3.00 | 5.00 | 4.00 | +0.50 | 41.9% | 119 | 41.9% | -0.50 | 3.25 | 1.94 | 4.55 | — |
| — | 1.44 | 3.40 | 2.42 | +0.46 | 41.8% | 120 | 41.8% | -0.54 | 3.38 | 2.45 | 4.30 | — |
| — | 1.10 | 2.91 | 2.00 | +0.41 | 41.8% | 121 | 41.8% | -0.59 | 4.22 | 3.60 | 4.85 | — |
| — | 1.76 | 2.18 | 1.97 | +0.36 | 41.9% | 122 | 41.9% | -0.64 | 4.92 | 3.65 | 6.20 | — |
| — | 0.36 | 2.84 | 1.60 | — | — | 123 | — | — | 5.60 | 4.30 | 6.90 | — |
| — | 1.21 | 1.70 | 1.46 | — | — | 124 | — | — | 6.33 | 5.55 | 7.10 | — |
| — | 0.86 | 1.39 | 1.12 | — | — | 125 | — | — | 7.17 | 6.35 | 8.00 | — |
| — | — | 2.70 | — | — | — | 126 | — | — | 7.60 | 6.60 | 8.60 | — |
| — | — | 2.30 | — | — | — | 127 | — | — | 8.45 | 6.85 | 10.05 | — |
| — | — | 1.96 | — | — | — | 128 | — | — | 9.60 | 8.30 | 10.90 | — |
| — | — | 1.73 | — | — | — | 129 | — | — | 10.30 | 9.20 | 11.40 | — |
| — | 0.38 | 0.70 | 0.54 | — | — | 130 | 43.3% | -0.89 | 11.43 | 10.10 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.