Spot 115.81
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 11.85 | 10.25 | +0.99 | 53.6% | 106 | 53.6% | -0.01 | — | — | 0.82 | — |
| — | 8.50 | 10.90 | 9.70 | +0.98 | 52.6% | 107 | 52.6% | -0.02 | — | — | 0.51 | — |
| — | 6.65 | 9.90 | 8.28 | +0.97 | 51.3% | 108 | 51.3% | -0.03 | — | — | 0.50 | — |
| — | 5.70 | 8.25 | 6.97 | +0.95 | 49.9% | 109 | 49.9% | -0.05 | — | — | 0.65 | — |
| — | 4.50 | 7.95 | 6.22 | +0.93 | 48.3% | 110 | 48.3% | -0.07 | 0.38 | 0.05 | 0.71 | — |
| — | 3.75 | 6.40 | 5.08 | +0.89 | 46.6% | 111 | 46.6% | -0.11 | 0.21 | 0.08 | 0.34 | — |
| — | 3.30 | 5.50 | 4.40 | +0.85 | 45.1% | 112 | 45.1% | -0.15 | — | — | 0.39 | — |
| — | 2.89 | 5.35 | 4.12 | +0.78 | 43.7% | 113 | 43.7% | -0.22 | — | — | 0.55 | — |
| — | 1.33 | 3.95 | 2.64 | +0.70 | 42.7% | 114 | 42.7% | -0.30 | 0.59 | 0.25 | 0.93 | — |
| — | 1.16 | 3.00 | 2.08 | +0.60 | 42.0% | 115 | 42.0% | -0.40 | 0.90 | 0.70 | 1.10 | — |
| — | 0.14 | 3.40 | 1.77 | +0.48 | 41.8% | 116 | 41.8% | -0.52 | 1.16 | 0.67 | 1.64 | — |
| — | 0.73 | 2.75 | 1.74 | +0.38 | 42.0% | 117 | 42.0% | -0.63 | 2.20 | 0.75 | 3.65 | — |
| — | 0.48 | 1.50 | 0.99 | +0.28 | 42.8% | 118 | 42.8% | -0.72 | 2.60 | 1.45 | 3.75 | — |
| — | 0.29 | 0.65 | 0.47 | +0.21 | 44.1% | 119 | 44.1% | -0.79 | 3.30 | 2.50 | 4.10 | — |
| — | 0.03 | 1.15 | 0.59 | +0.15 | 45.7% | 120 | 45.7% | -0.85 | 3.92 | 3.05 | 4.80 | — |
| — | 0.01 | 0.50 | 0.26 | +0.11 | 47.4% | 121 | 47.4% | -0.90 | 4.75 | 3.30 | 6.20 | — |
| — | 0.02 | 0.55 | 0.28 | +0.08 | 49.0% | 122 | 49.0% | -0.93 | 6.38 | 5.25 | 7.50 | — |
| — | 0.08 | 0.32 | 0.20 | +0.05 | 50.6% | 123 | 50.6% | -0.95 | 6.95 | 5.20 | 8.70 | — |
| — | 0.02 | 0.15 | 0.09 | +0.04 | 52.0% | 124 | 52.0% | -0.96 | 7.50 | 6.20 | 8.80 | — |
| — | — | 0.11 | — | +0.03 | 53.1% | 125 | 53.1% | -0.98 | 8.72 | 7.25 | 10.20 | — |
| — | — | 0.07 | — | +0.02 | 53.9% | 126 | 53.9% | -0.99 | 9.82 | 8.15 | 11.50 | — |
| — | — | 0.24 | — | +0.01 | 54.7% | 127 | 54.7% | -0.99 | 10.80 | 9.15 | 12.45 | — |
| — | — | 0.13 | — | +0.01 | 55.5% | 128 | 55.5% | -1.00 | 12.00 | 10.15 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.