Spot 115.81
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 12.25 | 10.60 | +0.91 | 43.6% | 106 | 43.6% | -0.09 | — | — | 0.91 | — |
| — | 8.10 | 10.70 | 9.40 | +0.89 | 43.1% | 107 | 43.1% | -0.11 | — | — | 0.84 | — |
| — | 7.30 | 9.80 | 8.55 | +0.86 | 42.6% | 108 | 42.6% | -0.14 | — | — | 1.09 | — |
| — | 6.65 | 8.95 | 7.80 | +0.83 | 42.1% | 109 | 42.1% | -0.17 | 0.93 | 0.05 | 1.80 | — |
| — | 5.50 | 8.80 | 7.15 | +0.80 | 41.7% | 110 | 41.7% | -0.20 | — | — | 2.27 | — |
| — | 5.05 | 8.05 | 6.55 | +0.76 | 41.3% | 111 | 41.3% | -0.24 | 0.71 | 0.04 | 1.38 | — |
| — | 4.30 | 6.60 | 5.45 | +0.71 | 40.9% | 112 | 40.9% | -0.29 | 1.15 | 0.71 | 1.58 | — |
| — | 4.25 | 5.90 | 5.08 | +0.67 | 40.5% | 113 | 40.5% | -0.33 | 1.13 | 0.33 | 1.93 | — |
| — | 2.69 | 6.05 | 4.37 | +0.62 | 40.2% | 114 | 40.2% | -0.38 | 2.56 | 1.51 | 3.60 | — |
| — | 2.89 | 4.75 | 3.82 | +0.56 | 39.9% | 115 | 39.9% | -0.44 | 1.96 | 1.12 | 2.79 | — |
| — | 1.59 | 4.20 | 2.90 | +0.51 | 39.7% | 116 | 39.7% | -0.49 | 2.44 | 1.59 | 3.30 | — |
| — | 2.30 | 2.94 | 2.62 | +0.45 | 39.5% | 117 | 39.5% | -0.55 | 2.83 | 1.60 | 4.05 | — |
| — | 0.73 | 3.50 | 2.12 | +0.40 | 39.3% | 118 | 39.3% | -0.60 | 4.02 | 2.69 | 5.35 | — |
| — | 0.35 | 3.75 | 2.05 | +0.35 | 39.2% | 119 | 39.2% | -0.66 | 4.65 | 3.90 | 5.40 | — |
| — | 0.57 | 2.46 | 1.51 | +0.30 | 39.2% | 120 | 39.2% | -0.71 | 5.38 | 4.60 | 6.15 | — |
| — | 0.16 | 1.65 | 0.91 | +0.25 | 39.2% | 121 | 39.2% | -0.75 | 5.90 | 4.40 | 7.40 | — |
| — | — | 1.76 | — | +0.21 | 39.3% | 122 | 39.3% | -0.79 | 6.97 | 5.75 | 8.20 | — |
| — | — | 1.29 | — | +0.17 | 39.5% | 123 | 39.5% | -0.83 | 7.33 | 5.65 | 9.00 | — |
| — | — | 1.94 | — | +0.15 | 39.7% | 124 | 39.7% | -0.86 | 8.22 | 7.25 | 9.20 | — |
| — | 0.14 | 0.45 | 0.29 | +0.12 | 40.0% | 125 | 40.0% | -0.89 | 9.10 | 7.45 | 10.75 | — |
| — | — | 0.84 | — | +0.10 | 40.3% | 126 | 40.3% | -0.91 | 10.35 | 9.05 | 11.65 | — |
| — | — | 1.07 | — | +0.08 | 40.7% | 127 | 40.7% | -0.93 | 10.97 | 9.35 | 12.60 | — |
| — | — | 1.02 | — | +0.07 | 41.1% | 128 | 41.1% | -0.94 | 11.93 | 10.30 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.