Spot 111.66
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 10.15 | 8.93 | +1.00 | 54.6% | 103 | 54.6% | -0.00 | — | — | 0.10 | — |
| — | 6.10 | 9.10 | 7.60 | +0.99 | 54.6% | 104 | 54.6% | -0.01 | — | — | 0.05 | — |
| — | 5.95 | 7.95 | 6.95 | +0.99 | 54.5% | 105 | 54.5% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 4.65 | 7.15 | 5.90 | +0.97 | 54.3% | 106 | 54.3% | -0.03 | — | — | 0.19 | — |
| — | 4.10 | 5.95 | 5.03 | +0.94 | 53.8% | 107 | 53.8% | -0.06 | — | — | 0.52 | — |
| — | 2.64 | 5.15 | 3.90 | +0.89 | 53.2% | 108 | 53.2% | -0.11 | 0.21 | 0.06 | 0.36 | — |
| — | 1.94 | 4.35 | 3.15 | +0.82 | 52.4% | 109 | 52.4% | -0.18 | 0.40 | 0.16 | 0.64 | — |
| — | 0.25 | 3.70 | 1.98 | +0.72 | 51.5% | 110 | 51.5% | -0.28 | 0.45 | 0.20 | 0.70 | — |
| — | 1.50 | 2.41 | 1.96 | — | — | 111 | 50.8% | -0.41 | 0.86 | 0.78 | 0.95 | — |
| — | 0.97 | 1.44 | 1.21 | — | — | 112 | 50.3% | -0.54 | 1.38 | 0.82 | 1.93 | — |
| — | 0.33 | 0.80 | 0.56 | — | — | 113 | 50.1% | -0.67 | 1.71 | 0.52 | 2.90 | — |
| — | 0.17 | 0.45 | 0.31 | +0.23 | 50.5% | 114 | 50.5% | -0.77 | 3.01 | 2.02 | 4.00 | — |
| — | 0.02 | 0.40 | 0.21 | +0.14 | 51.3% | 115 | 51.3% | -0.86 | 3.77 | 3.10 | 4.45 | — |
| — | — | 0.36 | — | +0.09 | 52.7% | 116 | — | — | 4.45 | 4.10 | 4.80 | — |
| — | — | 0.35 | — | +0.05 | 54.5% | 117 | — | — | 5.22 | 4.00 | 6.45 | — |
| — | — | 0.14 | — | — | — | 118 | 56.5% | -0.97 | 6.10 | 4.45 | 7.75 | — |
| — | — | 0.53 | — | +0.02 | 59.0% | 119 | — | — | 7.22 | 5.30 | 9.15 | — |
| — | — | 0.02 | — | — | — | 120 | — | — | 8.22 | 6.30 | 10.15 | — |
| — | — | 0.62 | — | +0.01 | 65.1% | 121 | 65.1% | -0.99 | 9.20 | 7.30 | 11.10 | — |
| — | — | 0.41 | — | +0.01 | 68.4% | 122 | 68.4% | -0.99 | 10.53 | 8.95 | 12.10 | — |
| — | — | 0.65 | — | — | — | 123 | 71.8% | -1.00 | 11.75 | 10.40 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.