Spot 111.66
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 103 | — | — | — | — | — | — |
| — | 6.95 | 9.60 | 8.28 | +0.88 | 42.7% | 104 | 42.7% | -0.12 | 0.63 | 0.20 | 1.06 | — |
| — | 6.10 | 8.75 | 7.42 | +0.85 | 42.3% | 105 | — | — | 0.48 | 0.11 | 0.86 | — |
| — | 5.25 | 7.90 | 6.58 | +0.81 | 42.0% | 106 | 42.0% | -0.19 | — | — | 1.70 | — |
| — | 4.50 | 6.55 | 5.53 | +0.77 | 41.8% | 107 | 41.8% | -0.23 | — | — | 1.70 | — |
| — | 3.75 | 5.40 | 4.58 | +0.72 | 41.6% | 108 | 41.6% | -0.28 | 0.94 | 0.58 | 1.31 | — |
| — | 3.05 | 5.65 | 4.35 | +0.67 | 41.4% | 109 | 41.4% | -0.33 | 1.30 | 0.78 | 1.82 | — |
| — | 2.88 | 5.05 | 3.96 | +0.61 | 41.3% | 110 | 41.3% | -0.38 | 1.86 | 1.54 | 2.19 | — |
| — | 2.13 | 4.25 | 3.19 | +0.56 | 41.3% | 111 | 41.3% | -0.44 | 2.20 | 1.83 | 2.57 | — |
| — | 1.40 | 3.95 | 2.67 | +0.50 | 41.3% | 112 | 41.3% | -0.50 | 3.29 | 2.54 | 4.05 | — |
| — | 1.84 | 2.65 | 2.25 | +0.44 | 41.4% | 113 | 41.4% | -0.56 | 3.33 | 2.81 | 3.85 | — |
| — | 1.15 | 2.38 | 1.76 | +0.39 | 41.5% | 114 | 41.5% | -0.62 | 3.85 | 2.55 | 5.15 | — |
| — | 1.12 | 1.91 | 1.51 | +0.33 | 41.7% | 115 | 41.7% | -0.67 | 4.20 | 3.45 | 4.95 | — |
| — | 0.71 | 1.32 | 1.01 | +0.28 | 41.9% | 116 | 41.9% | -0.72 | 4.95 | 3.30 | 6.60 | — |
| — | 0.15 | 2.33 | 1.24 | +0.24 | 42.2% | 117 | 42.2% | -0.76 | 5.75 | 4.20 | 7.30 | — |
| — | 0.51 | 0.81 | 0.66 | +0.20 | 42.5% | 118 | 42.5% | -0.80 | 6.47 | 4.85 | 8.10 | — |
| — | 0.01 | 1.10 | 0.56 | +0.17 | 42.9% | 119 | 42.9% | -0.84 | 7.35 | 5.70 | 9.00 | — |
| — | — | 0.54 | — | +0.14 | 43.2% | 120 | 43.2% | -0.86 | 8.22 | 6.60 | 9.85 | — |
| — | — | 0.99 | — | +0.12 | 43.7% | 121 | 43.7% | -0.89 | 9.45 | 8.15 | 10.75 | — |
| — | — | 0.85 | — | +0.09 | 44.1% | 122 | 44.1% | -0.91 | 9.95 | 8.45 | 11.45 | — |
| — | 0.09 | 0.41 | 0.25 | +0.08 | 44.5% | 123 | 44.5% | -0.93 | 11.03 | 9.40 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.