Spot 113.27
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.25 | 10.35 | +0.95 | 42.8% | 103 | 42.8% | -0.05 | 0.45 | 0.12 | 0.77 | — |
| — | 8.50 | 10.30 | 9.40 | +0.93 | 42.3% | 104 | 42.3% | -0.07 | — | — | 0.76 | — |
| — | 7.65 | 8.75 | 8.20 | +0.91 | 41.8% | 105 | 41.8% | -0.09 | 0.24 | 0.07 | 0.42 | — |
| — | 6.75 | 8.50 | 7.62 | +0.89 | 41.3% | 106 | 41.3% | -0.11 | 0.93 | 0.10 | 1.76 | — |
| — | 5.60 | 7.65 | 6.62 | +0.85 | 40.8% | 107 | 40.8% | -0.15 | 0.45 | 0.30 | 0.60 | — |
| — | 4.95 | 6.80 | 5.88 | +0.81 | 40.4% | 108 | 40.4% | -0.19 | 0.81 | 0.46 | 1.16 | — |
| — | 3.55 | 5.80 | 4.67 | +0.77 | 40.0% | 109 | 40.0% | -0.23 | 0.93 | 0.57 | 1.28 | — |
| — | 3.60 | 5.30 | 4.45 | +0.72 | 39.6% | 110 | 39.6% | -0.28 | 1.19 | 1.00 | 1.38 | — |
| — | 2.06 | 5.55 | 3.81 | +0.66 | 39.3% | 111 | 39.3% | -0.34 | 1.54 | 1.28 | 1.80 | — |
| — | 2.27 | 3.55 | 2.91 | +0.60 | 38.9% | 112 | 38.9% | -0.40 | 2.54 | 1.42 | 3.65 | — |
| — | 1.85 | 3.20 | 2.52 | +0.53 | 38.6% | 113 | 38.6% | -0.47 | 2.67 | 2.09 | 3.25 | — |
| — | 2.00 | 2.83 | 2.42 | +0.47 | 38.4% | 114 | 38.4% | -0.53 | 3.05 | 2.30 | 3.80 | — |
| — | 1.40 | 2.00 | 1.70 | +0.40 | 38.2% | 115 | 38.2% | -0.60 | 3.65 | 2.81 | 4.50 | — |
| — | 0.88 | 1.55 | 1.22 | +0.34 | 38.0% | 116 | 38.0% | -0.67 | 4.38 | 3.50 | 5.25 | — |
| — | 0.53 | 1.29 | 0.91 | +0.29 | 38.0% | 117 | 38.0% | -0.72 | 5.22 | 4.10 | 6.35 | — |
| — | 0.33 | 1.25 | 0.79 | +0.23 | 38.0% | 118 | 38.0% | -0.77 | 5.92 | 4.60 | 7.25 | — |
| — | 0.35 | 0.66 | 0.51 | +0.19 | 38.1% | 119 | 38.1% | -0.81 | 6.53 | 5.45 | 7.60 | — |
| — | 0.35 | 0.45 | 0.40 | +0.14 | 38.3% | 120 | 38.3% | -0.86 | 7.08 | 6.90 | 7.25 | — |
| — | — | 0.50 | — | +0.12 | 38.6% | 121 | 38.6% | -0.89 | 8.68 | 7.65 | 9.70 | — |
| — | 0.18 | 0.67 | 0.42 | +0.09 | 39.0% | 122 | 39.0% | -0.91 | 9.47 | 8.15 | 10.80 | — |
| — | — | 2.29 | — | +0.07 | 39.5% | 123 | 39.5% | -0.93 | 10.38 | 9.50 | 11.25 | — |
| — | — | 2.25 | — | +0.05 | 40.0% | 124 | 40.0% | -0.95 | 11.28 | 10.10 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.