Spot 113.27
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.55 | 11.72 | +0.91 | 42.1% | 102 | 42.1% | -0.09 | 0.63 | 0.01 | 1.25 | — |
| — | 9.75 | 11.60 | 10.68 | +0.89 | 41.7% | 103 | 41.7% | -0.11 | 0.57 | 0.01 | 1.13 | — |
| — | 8.90 | 10.75 | 9.82 | +0.87 | 41.3% | 104 | 41.3% | -0.13 | 0.55 | 0.41 | 0.69 | — |
| — | 7.85 | 9.60 | 8.72 | +0.84 | 41.0% | 105 | 41.0% | -0.16 | 0.78 | 0.56 | 1.00 | — |
| — | 7.30 | 9.15 | 8.22 | +0.81 | 40.7% | 106 | 40.7% | -0.19 | 1.06 | 0.15 | 1.97 | — |
| — | 6.75 | 8.15 | 7.45 | +0.78 | 40.5% | 107 | 40.5% | -0.22 | 1.20 | 0.87 | 1.52 | — |
| — | 5.00 | 7.65 | 6.33 | +0.75 | 40.3% | 108 | 40.3% | -0.25 | 1.74 | 1.27 | 2.20 | — |
| — | 4.30 | 6.95 | 5.62 | +0.71 | 40.1% | 109 | 40.1% | -0.29 | 1.98 | 1.50 | 2.45 | — |
| — | 4.75 | 5.95 | 5.35 | +0.67 | 40.0% | 110 | 40.0% | -0.34 | 2.17 | 1.65 | 2.70 | — |
| — | 3.25 | 5.10 | 4.17 | +0.62 | 39.9% | 111 | 39.9% | -0.38 | 2.63 | 1.97 | 3.30 | — |
| — | 2.95 | 5.85 | 4.40 | +0.58 | 39.9% | 112 | 39.9% | -0.42 | 3.02 | 1.68 | 4.35 | — |
| — | 2.80 | 4.20 | 3.50 | +0.54 | 39.8% | 113 | 39.8% | -0.47 | 3.58 | 3.05 | 4.10 | — |
| — | 2.50 | 3.90 | 3.20 | +0.49 | 39.9% | 114 | 39.9% | -0.51 | 3.98 | 3.30 | 4.65 | — |
| — | 2.62 | 3.40 | 3.01 | +0.45 | 39.9% | 115 | 39.9% | -0.56 | 4.58 | 3.90 | 5.25 | — |
| — | 2.07 | 2.63 | 2.35 | +0.40 | 40.0% | 116 | 40.0% | -0.60 | 4.95 | 3.25 | 6.65 | — |
| — | 1.02 | 3.20 | 2.11 | +0.36 | 40.1% | 117 | 40.1% | -0.64 | 6.25 | 4.70 | 7.80 | — |
| — | 1.11 | 2.50 | 1.80 | +0.32 | 40.1% | 118 | 40.1% | -0.68 | 6.08 | 5.45 | 6.70 | — |
| — | 1.12 | 1.58 | 1.35 | +0.29 | 40.3% | 119 | 40.3% | -0.72 | 7.30 | 6.75 | 7.85 | — |
| — | 0.67 | 1.50 | 1.08 | +0.25 | 40.4% | 120 | 40.4% | -0.75 | 8.07 | 7.35 | 8.80 | — |
| — | 0.31 | 1.22 | 0.77 | +0.22 | 40.5% | 121 | 40.5% | -0.79 | 8.88 | 7.90 | 9.85 | — |
| — | 0.55 | 1.13 | 0.84 | +0.19 | 40.7% | 122 | 40.7% | -0.81 | 9.97 | 8.85 | 11.10 | — |
| — | 0.40 | 0.86 | 0.63 | +0.17 | 40.9% | 123 | 40.9% | -0.84 | 10.62 | 9.50 | 11.75 | — |
| — | — | 0.76 | — | +0.14 | 41.1% | 124 | 41.1% | -0.86 | 11.43 | 10.40 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.