Spot 113.51
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 12.50 | 11.00 | +0.97 | 50.2% | 103 | 50.2% | -0.03 | — | — | 2.18 | — |
| — | 8.55 | 11.65 | 10.10 | +0.96 | 49.4% | 104 | 49.4% | -0.04 | 0.12 | 0.04 | 0.19 | — |
| — | 7.60 | 10.15 | 8.88 | +0.94 | 48.7% | 105 | 48.7% | -0.06 | 0.10 | 0.05 | 0.15 | — |
| — | 6.70 | 9.25 | 7.97 | +0.92 | 48.0% | 106 | 48.0% | -0.08 | — | — | 0.74 | — |
| — | 5.70 | 8.35 | 7.03 | +0.89 | 47.5% | 107 | 47.5% | -0.11 | 0.32 | 0.10 | 0.54 | — |
| — | 4.80 | 7.40 | 6.10 | +0.86 | 46.9% | 108 | 46.9% | -0.14 | — | — | 1.30 | — |
| — | 4.10 | 7.05 | 5.58 | +0.81 | 46.4% | 109 | 46.4% | -0.19 | 0.55 | 0.21 | 0.88 | — |
| — | 3.20 | 5.85 | 4.53 | +0.75 | 46.0% | 110 | 46.0% | -0.25 | 0.79 | 0.56 | 1.01 | — |
| — | 2.48 | 5.55 | 4.01 | +0.69 | 45.7% | 111 | 45.7% | -0.31 | 1.75 | 0.66 | 2.85 | — |
| — | 2.24 | 4.95 | 3.60 | +0.63 | 45.4% | 112 | 45.4% | -0.37 | 1.52 | 1.27 | 1.78 | — |
| — | 1.21 | 3.60 | 2.40 | +0.55 | 45.2% | 113 | 45.2% | -0.45 | 1.49 | 0.52 | 2.46 | — |
| — | 0.85 | 2.87 | 1.86 | +0.48 | 45.1% | 114 | 45.1% | -0.52 | 2.42 | 0.99 | 3.85 | — |
| — | 1.17 | 1.55 | 1.36 | +0.41 | 45.0% | 115 | 45.0% | -0.59 | 3.21 | 2.13 | 4.30 | — |
| — | 0.85 | 2.42 | 1.64 | +0.34 | 45.1% | 116 | 45.1% | -0.66 | 3.81 | 2.22 | 5.40 | — |
| — | 0.45 | 1.24 | 0.84 | +0.27 | 45.3% | 117 | 45.3% | -0.73 | 4.56 | 2.97 | 6.15 | — |
| — | 0.30 | 0.85 | 0.57 | +0.22 | 45.5% | 118 | 45.5% | -0.78 | 5.30 | 3.70 | 6.90 | — |
| — | 0.09 | 0.88 | 0.48 | +0.17 | 45.8% | 119 | 45.8% | -0.83 | 6.15 | 4.50 | 7.80 | — |
| — | 0.15 | 0.42 | 0.28 | +0.13 | 46.2% | 120 | 46.2% | -0.87 | 6.62 | 5.50 | 7.75 | — |
| — | — | 0.87 | — | +0.10 | 46.6% | 121 | 46.6% | -0.90 | 7.58 | 6.35 | 8.80 | — |
| — | — | 0.53 | — | +0.08 | 47.0% | 122 | 47.0% | -0.93 | 8.50 | 7.25 | 9.75 | — |
| — | 0.03 | 0.74 | 0.39 | +0.06 | 47.4% | 123 | 47.4% | -0.95 | 9.75 | 8.25 | 11.25 | — |
| — | 0.02 | 0.40 | 0.21 | +0.04 | 47.8% | 124 | 47.8% | -0.96 | 10.82 | 9.20 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.