Spot 113.51
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 12.95 | 11.03 | +0.90 | 45.3% | 103 | 45.3% | -0.10 | 0.51 | 0.16 | 0.86 | — |
| — | 8.95 | 11.60 | 10.28 | +0.88 | 44.7% | 104 | 44.7% | -0.12 | — | — | 1.16 | — |
| — | 8.10 | 10.75 | 9.43 | +0.86 | 44.2% | 105 | 44.2% | -0.14 | — | — | 0.86 | — |
| — | 7.25 | 9.95 | 8.60 | +0.83 | 43.6% | 106 | 43.6% | -0.17 | 0.46 | 0.02 | 0.90 | — |
| — | 6.45 | 9.50 | 7.97 | +0.80 | 43.1% | 107 | 43.1% | -0.20 | — | — | 2.44 | — |
| — | 5.45 | 8.70 | 7.08 | +0.77 | 42.7% | 108 | 42.7% | -0.23 | 1.05 | 0.82 | 1.28 | — |
| — | 4.95 | 7.45 | 6.20 | +0.73 | 42.3% | 109 | 42.3% | -0.27 | 1.36 | 1.19 | 1.54 | — |
| — | 4.25 | 6.85 | 5.55 | +0.69 | 42.0% | 110 | 42.0% | -0.31 | 1.78 | 1.36 | 2.20 | — |
| — | 3.60 | 6.80 | 5.20 | +0.64 | 41.7% | 111 | 41.7% | -0.36 | 2.40 | 1.50 | 3.30 | — |
| — | 2.88 | 4.50 | 3.69 | — | — | 112 | 41.5% | -0.41 | 2.54 | 2.21 | 2.87 | — |
| — | 3.00 | 4.70 | 3.85 | +0.55 | 41.4% | 113 | 41.4% | -0.46 | 2.56 | 1.56 | 3.55 | — |
| — | 2.76 | 3.45 | 3.10 | +0.50 | 41.3% | 114 | 41.3% | -0.50 | 3.60 | 3.10 | 4.10 | — |
| — | 1.65 | 3.15 | 2.40 | +0.45 | 41.2% | 115 | 41.2% | -0.55 | 4.20 | 3.80 | 4.60 | — |
| — | 1.01 | 3.25 | 2.13 | +0.40 | 41.2% | 116 | 41.2% | -0.60 | 5.03 | 4.20 | 5.85 | — |
| — | 0.66 | 3.60 | 2.13 | +0.36 | 41.2% | 117 | 41.2% | -0.65 | 5.28 | 3.40 | 7.15 | — |
| — | 1.42 | 2.09 | 1.75 | +0.31 | 41.3% | 118 | 41.3% | -0.69 | 5.95 | 4.05 | 7.85 | — |
| — | 1.05 | 1.92 | 1.49 | +0.27 | 41.3% | 119 | 41.3% | -0.73 | 6.67 | 4.80 | 8.55 | — |
| — | 0.65 | 1.24 | 0.94 | +0.24 | 41.5% | 120 | 41.5% | -0.77 | 7.42 | 5.55 | 9.30 | — |
| — | — | 2.47 | — | +0.20 | 41.6% | 121 | 41.6% | -0.80 | 8.75 | 7.35 | 10.15 | — |
| — | — | 1.08 | — | +0.17 | 41.7% | 122 | 41.7% | -0.83 | 8.68 | 8.10 | 9.25 | — |
| — | — | 1.39 | — | +0.15 | 41.9% | 123 | 41.9% | -0.86 | 10.40 | 8.90 | 11.90 | — |
| — | — | 1.25 | — | +0.12 | 42.1% | 124 | 42.1% | -0.88 | 10.47 | 8.95 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.