Spot 113.51
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 14.05 | 12.32 | — | — | 103 | — | — | 1.67 | 1.21 | 2.12 | — |
| — | 10.55 | 13.85 | 12.20 | — | — | 104 | — | — | 2.04 | 1.36 | 2.71 | — |
| — | 10.15 | 12.40 | 11.28 | — | — | 105 | — | — | 2.60 | 1.55 | 3.65 | — |
| — | 8.35 | 12.25 | 10.30 | — | — | 106 | — | — | 2.21 | 0.61 | 3.80 | — |
| — | 7.65 | 11.65 | 9.65 | — | — | 107 | — | — | 2.70 | 0.80 | 4.60 | — |
| — | 7.10 | 11.00 | 9.05 | +0.69 | 41.8% | 108 | 41.8% | -0.31 | 2.94 | 0.94 | 4.95 | — |
| — | 6.65 | 10.35 | 8.50 | +0.66 | 41.7% | 109 | 41.7% | -0.34 | 3.40 | 1.40 | 5.40 | — |
| — | 5.75 | 9.75 | 7.75 | +0.64 | 41.6% | 110 | 41.6% | -0.37 | 3.79 | 2.64 | 4.95 | — |
| — | 5.15 | 9.05 | 7.10 | +0.61 | 41.6% | 111 | 41.6% | -0.39 | 3.88 | 2.30 | 5.45 | — |
| — | 4.90 | 8.10 | 6.50 | +0.58 | 41.6% | 112 | 41.6% | -0.42 | 4.62 | 3.35 | 5.90 | — |
| — | 4.10 | 8.15 | 6.12 | +0.55 | 41.6% | 113 | 41.6% | -0.45 | 5.17 | 3.75 | 6.60 | — |
| — | 3.60 | 7.60 | 5.60 | +0.52 | 41.6% | 114 | 41.6% | -0.48 | 5.35 | 4.85 | 5.85 | — |
| — | 4.45 | 7.15 | 5.80 | +0.50 | 41.6% | 115 | 41.6% | -0.51 | 6.65 | 5.75 | 7.55 | — |
| — | 3.30 | 6.70 | 5.00 | +0.47 | 41.6% | 116 | 41.6% | -0.54 | 6.80 | 5.15 | 8.45 | — |
| — | 2.65 | 6.30 | 4.47 | +0.44 | 41.7% | 117 | 41.7% | -0.57 | 7.17 | 5.15 | 9.20 | — |
| — | 2.69 | 4.10 | 3.40 | +0.41 | 41.7% | 118 | 41.7% | -0.59 | 7.92 | 6.30 | 9.55 | — |
| — | 2.09 | 4.80 | 3.44 | +0.39 | 41.8% | 119 | 41.8% | -0.62 | 8.40 | 6.40 | 10.40 | — |
| — | 1.75 | 4.55 | 3.15 | +0.36 | 41.9% | 120 | 41.9% | -0.64 | 9.05 | 7.05 | 11.05 | — |
| — | 1.44 | 4.90 | 3.17 | +0.34 | 42.0% | 121 | 42.0% | -0.67 | 9.75 | 7.75 | 11.75 | — |
| — | 1.17 | 4.60 | 2.88 | +0.31 | 42.1% | 122 | 42.1% | -0.69 | 10.47 | 8.50 | 12.45 | — |
| — | 0.70 | 3.90 | 2.30 | +0.29 | 42.2% | 123 | 42.2% | -0.72 | 11.22 | 9.25 | 13.20 | — |
| — | 0.63 | 4.10 | 2.37 | +0.27 | 42.3% | 124 | 42.3% | -0.74 | 12.03 | 10.05 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.