Spot 117.51
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 11.40 | 9.97 | +0.97 | 54.4% | 107 | 54.4% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 7.55 | 10.50 | 9.03 | +0.96 | 53.5% | 108 | 53.5% | -0.04 | — | — | 1.68 | — |
| — | 6.60 | 9.20 | 7.90 | +0.95 | 52.7% | 109 | 52.7% | -0.05 | 0.19 | 0.05 | 0.33 | — |
| — | 5.65 | 8.25 | 6.95 | +0.92 | 51.8% | 110 | 51.8% | -0.07 | 0.32 | 0.06 | 0.58 | — |
| — | 5.50 | 7.10 | 6.30 | +0.90 | 50.9% | 111 | 50.9% | -0.10 | 0.31 | 0.05 | 0.57 | — |
| — | 3.85 | 6.25 | 5.05 | +0.86 | 50.0% | 112 | 50.0% | -0.14 | 0.45 | 0.30 | 0.60 | — |
| — | 3.00 | 5.50 | 4.25 | +0.82 | 49.2% | 113 | 49.2% | -0.18 | 0.57 | 0.40 | 0.75 | — |
| — | 2.25 | 4.75 | 3.50 | +0.76 | 48.6% | 114 | 48.6% | -0.24 | 0.91 | 0.65 | 1.16 | — |
| — | 2.69 | 3.75 | 3.22 | +0.70 | 48.0% | 115 | 48.0% | -0.31 | 1.16 | 0.16 | 2.16 | — |
| — | 2.04 | 3.05 | 2.54 | +0.63 | 47.6% | 116 | 47.6% | -0.37 | 1.94 | 0.43 | 3.45 | — |
| — | 2.15 | 2.56 | 2.35 | +0.55 | 47.3% | 117 | 47.3% | -0.45 | 2.30 | 0.90 | 3.70 | — |
| — | 1.25 | 2.00 | 1.62 | +0.47 | 47.0% | 118 | 47.0% | -0.53 | 2.73 | 2.06 | 3.40 | — |
| — | 0.96 | 1.52 | 1.24 | +0.39 | 46.9% | 119 | 46.9% | -0.60 | 3.63 | 2.36 | 4.90 | — |
| — | 0.79 | 1.03 | 0.91 | +0.32 | 46.9% | 120 | 46.9% | -0.68 | 4.05 | 2.61 | 5.50 | — |
| — | 0.48 | 0.80 | 0.64 | +0.26 | 47.0% | 121 | 47.0% | -0.74 | 4.95 | 3.65 | 6.25 | — |
| — | — | 0.76 | — | +0.20 | 47.2% | 122 | 47.2% | -0.81 | 5.83 | 4.60 | 7.05 | — |
| — | 0.08 | 0.49 | 0.28 | +0.15 | 47.4% | 123 | 47.4% | -0.85 | 6.67 | 5.45 | 7.90 | — |
| — | 0.10 | 0.37 | 0.23 | +0.12 | 47.7% | 124 | 47.7% | -0.89 | 7.38 | 6.40 | 8.35 | — |
| — | 0.05 | 0.21 | 0.13 | +0.08 | 48.0% | 125 | 48.0% | -0.92 | 8.50 | 7.30 | 9.70 | — |
| — | — | 0.61 | — | +0.06 | 48.3% | 126 | 48.3% | -0.95 | 9.25 | 8.05 | 10.45 | — |
| — | — | 0.65 | — | +0.04 | 48.6% | 127 | 48.6% | -0.96 | 10.43 | 9.20 | 11.65 | — |
| — | — | 0.36 | — | +0.03 | 49.0% | 128 | 49.0% | -0.97 | 11.12 | 9.70 | 12.55 | — |
| — | — | 0.58 | — | +0.02 | 49.3% | 129 | 49.3% | -0.98 | 12.35 | 11.10 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.