Spot 110.58
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.35 | 11.22 | +0.96 | 43.1% | 100 | 43.1% | -0.04 | — | — | 0.32 | — |
| — | 9.15 | 11.20 | 10.18 | +0.94 | 42.3% | 101 | 42.3% | -0.06 | — | — | 0.58 | — |
| — | 8.25 | 10.30 | 9.28 | +0.93 | 41.6% | 102 | 41.6% | -0.07 | 0.35 | 0.02 | 0.69 | — |
| — | 7.15 | 9.35 | 8.25 | +0.90 | 41.0% | 103 | 41.0% | -0.10 | 0.36 | 0.06 | 0.67 | — |
| — | 6.65 | 8.45 | 7.55 | +0.87 | 40.5% | 104 | 40.5% | -0.13 | 0.64 | 0.02 | 1.26 | — |
| — | 5.65 | 7.35 | 6.50 | +0.84 | 40.0% | 105 | 40.0% | -0.16 | 0.47 | 0.37 | 0.56 | — |
| — | 5.15 | 6.75 | 5.95 | +0.79 | 39.6% | 106 | 39.6% | -0.21 | 0.64 | 0.54 | 0.73 | — |
| — | 4.20 | 5.75 | 4.97 | +0.74 | 39.2% | 107 | 39.2% | -0.26 | 0.78 | 0.59 | 0.97 | — |
| — | 3.65 | 5.40 | 4.53 | +0.68 | 39.0% | 108 | 39.0% | -0.32 | 1.14 | 1.01 | 1.26 | — |
| — | 3.00 | 4.70 | 3.85 | +0.62 | 38.8% | 109 | 38.8% | -0.38 | 1.40 | 0.97 | 1.82 | — |
| — | 2.00 | 3.20 | 2.60 | +0.56 | 38.7% | 110 | 38.7% | -0.45 | 1.48 | 0.90 | 2.05 | — |
| — | 1.95 | 2.55 | 2.25 | +0.49 | 38.7% | 111 | 38.7% | -0.51 | 2.58 | 1.92 | 3.25 | — |
| — | 0.57 | 2.95 | 1.76 | +0.42 | 38.7% | 112 | 38.7% | -0.58 | 2.94 | 2.72 | 3.15 | — |
| — | 1.21 | 1.53 | 1.37 | +0.36 | 38.8% | 113 | 38.8% | -0.64 | 3.41 | 2.82 | 4.00 | — |
| — | 0.91 | 1.19 | 1.05 | +0.30 | 39.0% | 114 | 39.0% | -0.70 | 4.10 | 3.60 | 4.60 | — |
| — | 0.73 | 1.00 | 0.86 | +0.25 | 39.2% | 115 | 39.2% | -0.76 | 5.10 | 4.60 | 5.60 | — |
| — | 0.53 | 1.29 | 0.91 | +0.20 | 39.4% | 116 | 39.4% | -0.80 | 5.65 | 5.05 | 6.25 | — |
| — | 0.34 | 0.75 | 0.55 | +0.16 | 39.6% | 117 | 39.6% | -0.84 | 6.65 | 5.50 | 7.80 | — |
| — | 0.19 | 0.75 | 0.47 | +0.13 | 39.9% | 118 | 39.9% | -0.88 | 7.70 | 6.10 | 9.30 | — |
| — | 0.19 | 0.34 | 0.27 | +0.10 | 40.2% | 119 | 40.2% | -0.90 | 8.62 | 7.00 | 10.25 | — |
| — | 0.17 | 0.47 | 0.32 | +0.08 | 40.5% | 120 | 40.5% | -0.93 | 9.40 | 8.65 | 10.15 | — |
| — | 0.13 | 0.73 | 0.43 | +0.06 | 40.8% | 121 | 40.8% | -0.95 | 10.40 | 9.50 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.