Spot 110.58
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 12.55 | 11.45 | +0.91 | 39.3% | 100 | 39.3% | -0.09 | 0.28 | 0.12 | 0.43 | — |
| — | 9.50 | 11.75 | 10.62 | +0.90 | 38.8% | 101 | 38.8% | -0.10 | 0.61 | 0.05 | 1.17 | — |
| — | 8.90 | 10.60 | 9.75 | +0.87 | 38.4% | 102 | 38.4% | -0.13 | — | — | 1.52 | — |
| — | 8.05 | 9.70 | 8.88 | +0.84 | 38.1% | 103 | — | — | 0.72 | 0.53 | 0.91 | — |
| — | 7.30 | 9.05 | 8.18 | +0.81 | 37.8% | 104 | 37.8% | -0.19 | 0.91 | 0.73 | 1.09 | — |
| — | 6.70 | 8.15 | 7.42 | +0.78 | 37.6% | 105 | 37.6% | -0.22 | 0.92 | 0.74 | 1.10 | — |
| — | 5.95 | 7.65 | 6.80 | +0.74 | 37.4% | 106 | 37.4% | -0.26 | 0.80 | 0.01 | 1.59 | — |
| — | 5.00 | 7.40 | 6.20 | +0.69 | 37.3% | 107 | 37.3% | -0.31 | 1.93 | 0.31 | 3.55 | — |
| — | 4.55 | 5.85 | 5.20 | +0.65 | 37.2% | 108 | 37.2% | -0.35 | 1.73 | 1.46 | 2.00 | — |
| — | 3.95 | 5.05 | 4.50 | +0.60 | 37.2% | 109 | 37.2% | -0.40 | 2.33 | 2.01 | 2.64 | — |
| — | 2.05 | 5.75 | 3.90 | +0.55 | 37.2% | 110 | 37.2% | -0.45 | 2.81 | 2.53 | 3.10 | — |
| — | 1.65 | 4.95 | 3.30 | +0.50 | 37.2% | 111 | 37.2% | -0.50 | 2.90 | 1.26 | 4.55 | — |
| — | 2.54 | 4.00 | 3.27 | +0.45 | 37.3% | 112 | 37.3% | -0.55 | 3.70 | 3.40 | 4.00 | — |
| — | 2.08 | 2.80 | 2.44 | +0.41 | 37.4% | 113 | 37.4% | -0.60 | 4.20 | 3.15 | 5.25 | — |
| — | 0.74 | 3.70 | 2.22 | +0.36 | 37.5% | 114 | 37.5% | -0.64 | 4.90 | 4.20 | 5.60 | — |
| — | 1.20 | 2.39 | 1.79 | +0.32 | 37.7% | 115 | 37.7% | -0.68 | 5.62 | 4.25 | 7.00 | — |
| — | 1.16 | 2.06 | 1.61 | +0.28 | 37.9% | 116 | 37.9% | -0.72 | 5.90 | 4.70 | 7.10 | — |
| — | 0.63 | 1.40 | 1.01 | +0.24 | 38.1% | 117 | 38.1% | -0.76 | 6.75 | 5.25 | 8.25 | — |
| — | 0.83 | 1.27 | 1.05 | +0.21 | 38.4% | 118 | 38.4% | -0.79 | 7.47 | 6.10 | 8.85 | — |
| — | 0.50 | 1.10 | 0.80 | +0.18 | 38.7% | 119 | 38.7% | -0.82 | 8.85 | 8.10 | 9.60 | — |
| — | — | 0.70 | — | +0.16 | 39.0% | 120 | 39.0% | -0.85 | 9.50 | 8.50 | 10.50 | — |
| — | 0.13 | 1.02 | 0.57 | +0.13 | 39.4% | 121 | 39.4% | -0.87 | 10.88 | 9.45 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.