opzioni / UAL United Airlines Holdings, Inc.

tutti i titoli  ·  titoli  ·  analisi UAL  ·  dashboard
← 03/09 Seduta del 04/09/2026 completa 08/09 →
Spot 111.36  ·  140 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 04/09 22:54 UTC
11/09/267g 18/09/2614g 02/10/2628g 20/11/2677g 15/01/27133g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
0 9.15 12.50 10.82 — — 101 — — 0.06 0.02 0.10 17
3 8.35 10.90 9.62 — — 102 — — 0.10 0.01 0.18 28
0 7.50 10.05 8.78 — — 103 38.2% -0.16 — — 0.36 —
10 6.55 9.15 7.85 — — 104 — — 0.20 0.14 0.25 619
21 5.00 8.20 6.60 — — 105 — — 0.28 0.16 0.39 738
5 5.50 7.85 6.67 — — 106 — — 0.63 0.19 1.07 334
9 3.35 7.00 5.17 — — 107 — — 0.69 0.56 0.83 63
87 2.52 5.65 4.08 — — 108 — — 0.85 0.75 0.95 22
145 1.80 5.00 3.40 — — 109 — — 1.16 0.85 1.47 48
88 2.82 3.40 3.11 — — 110 — — 1.48 1.37 1.58 41
15 1.71 4.35 3.03 — — 111 — — 2.62 1.45 3.80 61
30 0.72 3.65 2.19 — — 112 — — 2.39 1.73 3.05 243
78 1.47 1.74 1.60 — — 113 — — 3.17 2.65 3.70 41
42 0.89 1.35 1.12 — — 114 — — 3.80 3.00 4.60 30
127 0.85 1.00 0.93 — — 115 — — 4.62 3.05 6.20 37
26 0.62 0.86 0.74 — — 116 — — 5.35 3.90 6.80 6
124 0.25 0.72 0.48 — — 117 — — 6.35 5.85 6.85 44
27 0.10 1.06 0.58 — — 118 — — 6.80 5.55 8.05 14
21 0.01 0.78 0.40 — — 119 — — 7.85 6.75 8.95 15
84 0.01 0.55 0.28 — — 120 — — 8.78 7.65 9.90 35
— — 0.44 — +0.04 38.8% 121 — — 9.70 8.60 10.80 18
— — 0.17 — +0.03 39.2% 122 — — 11.07 9.70 12.45 2

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.