opzioni / UAL United Airlines Holdings, Inc.

tutti i titoli  ·  titoli  ·  analisi UAL  ·  dashboard
← 03/09 Seduta del 04/09/2026 completa 08/09 →
Spot 111.36  ·  140 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 04/09 22:54 UTC
11/09/267g 18/09/2614g 02/10/2628g 20/11/2677g 15/01/27133g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
12 9.05 12.85 10.95 — — 101 — — 0.56 0.40 0.73 13
2 8.25 11.85 10.05 — — 102 — — 0.61 0.25 0.98 28
0 7.55 11.00 9.28 — — 103 — — 1.03 0.67 1.40 52
0 6.65 10.15 8.40 — — 104 — — 1.04 0.38 1.70 34
2,285 5.90 9.25 7.58 — — 105 — — 1.40 0.75 2.04 1,598
7 6.05 8.85 7.45 — — 106 — — 1.60 0.80 2.40 151
106 4.90 7.90 6.40 — — 107 — — 1.62 0.79 2.45 104
34 3.85 7.45 5.65 — — 108 — — 2.04 1.88 2.20 310
99 3.15 6.85 5.00 — — 109 — — 2.52 0.88 4.15 146
2,496 4.10 4.75 4.42 — — 110 — — 2.73 2.48 2.98 3,076
117 3.10 4.95 4.03 — — 111 — — 3.65 2.25 5.05 83
59 1.96 4.70 3.33 — — 112 — — 3.60 2.65 4.55 197
63 1.13 3.40 2.27 — — 113 — — 4.29 2.48 6.10 85
312 0.77 3.80 2.29 — — 114 — — 4.83 4.55 5.10 180
4,324 1.94 2.33 2.13 — — 115 — — 5.38 4.85 5.90 2,719
50 1.03 2.20 1.61 — — 116 — — 6.38 4.70 8.05 28
259 0.98 3.05 2.02 — — 117 — — 7.22 5.65 8.80 46
54 0.21 2.54 1.38 — — 118 — — 7.70 5.90 9.50 68
34 0.30 1.99 1.15 — — 119 — — 9.22 8.00 10.45 29
2,651 0.45 1.14 0.80 — — 120 — — 9.68 8.65 10.70 2,315
— — 2.04 — +0.12 39.7% 121 — — 9.93 8.80 11.05 3
69 0.06 1.19 0.62 — — 122 — — 11.68 10.30 13.05 0

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.