Spot 111.36
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 10.75 | 13.70 | 12.22 | — | — | 101 | — | — | 1.26 | 0.40 | 2.13 | 1 |
| 0 | 9.95 | 13.10 | 11.53 | +0.73 | 41.5% | 102 | 41.5% | -0.27 | 1.73 | 1.24 | 2.22 | 5 |
| 0 | 9.20 | 12.35 | 10.78 | +0.71 | 41.3% | 103 | 41.3% | -0.30 | 1.69 | 0.48 | 2.89 | 31 |
| 0 | 8.55 | 10.60 | 9.57 | +0.68 | 41.1% | 104 | 41.1% | -0.32 | 1.58 | 0.87 | 2.30 | 25 |
| 1 | 7.70 | 10.90 | 9.30 | +0.65 | 41.0% | 105 | 41.0% | -0.35 | 2.40 | 1.24 | 3.55 | 38 |
| 10 | 7.05 | 10.25 | 8.65 | +0.62 | 40.9% | 106 | 40.9% | -0.39 | 2.92 | 1.40 | 4.45 | 5 |
| 6 | 6.45 | 7.75 | 7.10 | +0.59 | 40.8% | 107 | 40.8% | -0.42 | 2.87 | 1.49 | 4.25 | 10 |
| 16 | 5.80 | 8.85 | 7.33 | +0.55 | 40.7% | 108 | 40.7% | -0.45 | 3.52 | 2.35 | 4.70 | 8 |
| 57 | 5.15 | 8.45 | 6.80 | +0.52 | 40.7% | 109 | 40.7% | -0.48 | 3.85 | 2.30 | 5.40 | 8 |
| 5 | 4.60 | 7.90 | 6.25 | +0.49 | 40.6% | 110 | 40.6% | -0.51 | 4.50 | 3.75 | 5.25 | 22 |
| 148 | 4.05 | 7.05 | 5.55 | +0.46 | 40.6% | 111 | 40.6% | -0.55 | 4.83 | 3.15 | 6.50 | 2 |
| 60 | 4.45 | 5.85 | 5.15 | +0.43 | 40.6% | 112 | 40.6% | -0.58 | 5.03 | 3.65 | 6.40 | 42 |
| 47 | 3.10 | 6.00 | 4.55 | +0.40 | 40.6% | 113 | 40.6% | -0.61 | 5.90 | 4.20 | 7.60 | 8 |
| 376 | 2.75 | 4.15 | 3.45 | +0.37 | 40.6% | 114 | 40.6% | -0.64 | 6.65 | 5.15 | 8.15 | 1 |
| 104 | 2.43 | 5.20 | 3.81 | +0.34 | 40.6% | 115 | 40.6% | -0.67 | 7.17 | 6.45 | 7.90 | 34 |
| 85 | 1.86 | 4.95 | 3.40 | +0.31 | 40.7% | 116 | 40.7% | -0.69 | 7.67 | 5.95 | 9.40 | 2 |
| 226 | 1.52 | 4.65 | 3.08 | +0.29 | 40.7% | 117 | 40.7% | -0.72 | 8.47 | 6.90 | 10.05 | 0 |
| 109 | 1.20 | 4.35 | 2.77 | +0.26 | 40.8% | 118 | 40.8% | -0.75 | 9.35 | 8.00 | 10.70 | 3 |
| 11 | 0.91 | 4.05 | 2.48 | +0.24 | 40.9% | 119 | 40.9% | -0.77 | 9.75 | 8.05 | 11.45 | 0 |
| 49 | 0.70 | 3.55 | 2.12 | +0.22 | 40.9% | 120 | 40.9% | -0.79 | 10.62 | 9.85 | 11.40 | 3 |
| 41 | 0.41 | 3.45 | 1.93 | +0.20 | 41.0% | 121 | 41.0% | -0.81 | 11.60 | 10.30 | 12.90 | 0 |
| 6 | 0.52 | 2.52 | 1.52 | +0.18 | 41.1% | 122 | 41.1% | -0.83 | 12.43 | 11.10 | 13.75 | 20 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.