Spot 108.15
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 12.30 | 10.53 | — | — | 98 | 46.5% | -0.01 | — | — | 0.04 | — |
| — | 7.60 | 11.30 | 9.45 | +0.98 | 46.2% | 99 | 46.2% | -0.02 | — | — | 0.03 | — |
| — | 6.80 | 9.65 | 8.22 | +0.97 | 45.9% | 100 | — | — | 0.07 | 0.01 | 0.12 | — |
| — | 5.95 | 8.50 | 7.22 | +0.95 | 45.7% | 101 | 45.7% | -0.04 | 0.09 | 0.04 | 0.13 | — |
| — | 4.85 | 8.40 | 6.62 | +0.93 | 45.5% | 102 | 45.5% | -0.07 | — | — | 0.26 | — |
| — | 4.25 | 6.80 | 5.53 | — | — | 103 | — | — | — | — | 0.71 | — |
| — | 3.25 | 6.60 | 4.92 | — | — | 104 | — | — | 0.48 | 0.21 | 0.75 | — |
| — | 2.22 | 5.85 | 4.04 | — | — | 105 | — | — | 0.42 | 0.25 | 0.60 | — |
| — | 2.50 | 4.60 | 3.55 | — | — | 106 | — | — | 0.94 | 0.59 | 1.28 | — |
| — | 1.40 | 3.70 | 2.55 | — | — | 107 | — | — | 1.12 | 1.05 | 1.19 | — |
| — | 0.82 | 3.55 | 2.19 | — | — | 108 | — | — | 1.51 | 1.07 | 1.96 | — |
| — | 0.10 | 1.77 | 0.94 | — | — | 109 | — | — | 2.12 | 0.99 | 3.25 | — |
| — | — | 2.93 | — | — | — | 110 | — | — | 2.62 | 1.43 | 3.80 | — |
| — | — | 1.46 | — | — | — | 111 | — | — | 3.21 | 1.38 | 5.05 | — |
| — | — | 1.20 | — | +0.21 | 45.7% | 112 | 45.7% | -0.79 | 3.75 | 2.50 | 5.00 | — |
| — | 0.13 | 1.24 | 0.69 | +0.15 | 45.9% | 113 | 45.9% | -0.84 | 4.80 | 3.00 | 6.60 | — |
| — | 0.10 | 0.62 | 0.36 | +0.11 | 46.2% | 114 | 46.2% | -0.89 | 5.65 | 3.95 | 7.35 | — |
| — | 0.08 | 0.33 | 0.20 | +0.08 | 46.5% | 115 | 46.5% | -0.93 | 6.67 | 4.90 | 8.45 | — |
| — | 0.07 | 0.24 | 0.15 | +0.05 | 46.7% | 116 | 46.7% | -0.95 | 7.62 | 5.85 | 9.40 | — |
| — | — | 0.17 | — | +0.03 | 47.0% | 117 | 47.0% | -0.97 | 8.62 | 6.80 | 10.45 | — |
| — | — | 0.08 | — | +0.02 | 47.2% | 118 | 47.2% | -0.98 | 9.62 | 7.80 | 11.45 | — |
| — | 0.01 | 0.11 | 0.06 | +0.01 | 47.4% | 119 | 47.4% | -0.99 | 10.65 | 8.80 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.