Spot 108.15
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 12.50 | 11.50 | +0.91 | 47.7% | 97.5 | 47.7% | -0.08 | 0.38 | 0.26 | 0.50 | — |
| — | 8.00 | 10.35 | 9.18 | +0.86 | 46.5% | 100 | 46.5% | -0.14 | 0.59 | 0.48 | 0.70 | — |
| — | 6.85 | 9.50 | 8.18 | +0.83 | 46.1% | 101 | — | — | 0.69 | 0.21 | 1.18 | — |
| — | 6.05 | 8.65 | 7.35 | — | — | 102 | — | — | 1.20 | 0.74 | 1.65 | — |
| — | 5.25 | 7.90 | 6.58 | — | — | 103 | — | — | 0.97 | 0.51 | 1.43 | — |
| — | 4.25 | 7.35 | 5.80 | +0.72 | 45.0% | 104 | — | — | 1.49 | 0.66 | 2.32 | — |
| — | 4.45 | 6.45 | 5.45 | — | — | 105 | — | — | 1.36 | 0.83 | 1.90 | — |
| — | 4.25 | 5.80 | 5.03 | +0.63 | 44.5% | 106 | — | — | 2.13 | 0.97 | 3.30 | — |
| — | 2.56 | 5.25 | 3.90 | +0.58 | 44.3% | 107 | — | — | 2.52 | 1.18 | 3.85 | — |
| — | 2.03 | 5.40 | 3.71 | — | — | 108 | — | — | 2.81 | 1.88 | 3.75 | — |
| — | 2.58 | 3.10 | 2.84 | — | — | 109 | — | — | 3.47 | 2.14 | 4.80 | — |
| — | 0.78 | 3.10 | 1.94 | +0.43 | 43.9% | 110 | — | — | 4.03 | 2.70 | 5.35 | — |
| — | 0.92 | 3.60 | 2.26 | — | — | 111 | — | — | 4.55 | 3.30 | 5.80 | — |
| — | 0.56 | 2.36 | 1.46 | — | — | 112 | 43.8% | -0.67 | 4.85 | 3.95 | 5.75 | — |
| — | 0.32 | 3.05 | 1.69 | — | — | 113 | 43.9% | -0.71 | 6.00 | 4.70 | 7.30 | — |
| — | 0.28 | 2.00 | 1.14 | +0.25 | 43.9% | 114 | 43.9% | -0.75 | 6.92 | 5.45 | 8.40 | — |
| — | 0.70 | 1.36 | 1.03 | — | — | 115 | 44.0% | -0.79 | 7.40 | 6.70 | 8.10 | — |
| — | 0.51 | 1.53 | 1.02 | — | — | 116 | 44.1% | -0.82 | 8.20 | 6.40 | 10.00 | — |
| — | — | 1.03 | — | +0.15 | 44.2% | 117 | 44.2% | -0.85 | 9.25 | 7.95 | 10.55 | — |
| — | — | 1.00 | — | +0.13 | 44.4% | 118 | — | — | 10.10 | 8.80 | 11.40 | — |
| — | 0.17 | 0.69 | 0.43 | +0.11 | 44.6% | 119 | 44.6% | -0.90 | 10.22 | 9.05 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.