Spot 107.10
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 12.30 | 10.72 | +1.00 | 48.5% | 97 | 48.5% | -0.00 | — | — | 0.84 | — |
| — | 7.40 | 11.20 | 9.30 | +0.99 | 48.1% | 98 | 48.1% | -0.01 | — | — | 0.75 | — |
| — | 6.50 | 10.10 | 8.30 | +0.98 | 47.7% | 99 | 47.7% | -0.02 | — | — | 0.39 | — |
| — | 6.95 | 9.30 | 8.12 | +0.97 | 47.3% | 100 | 47.3% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 4.80 | 8.20 | 6.50 | +0.95 | 46.9% | 101 | 46.9% | -0.04 | — | — | 0.10 | — |
| — | 4.10 | 6.65 | 5.38 | +0.93 | 46.5% | 102 | 46.5% | -0.07 | — | — | 0.20 | — |
| — | 2.71 | 5.80 | 4.25 | +0.89 | 46.2% | 103 | 46.2% | -0.11 | — | — | 0.73 | — |
| — | 1.84 | 5.00 | 3.42 | +0.84 | 46.0% | 104 | 46.0% | -0.16 | 0.36 | 0.17 | 0.55 | — |
| — | 2.36 | 4.10 | 3.23 | +0.78 | 45.8% | 105 | 45.8% | -0.22 | 0.47 | 0.18 | 0.75 | — |
| — | 1.58 | 2.40 | 1.99 | +0.70 | 45.8% | 106 | 45.8% | -0.29 | 0.67 | 0.39 | 0.94 | — |
| — | 1.40 | 2.45 | 1.93 | +0.61 | 45.8% | 107 | 45.8% | -0.38 | 1.40 | 1.05 | 1.75 | — |
| — | 0.96 | 1.70 | 1.33 | +0.53 | 45.9% | 108 | 45.9% | -0.47 | 1.59 | 0.78 | 2.41 | — |
| — | 0.68 | 2.61 | 1.65 | +0.44 | 46.2% | 109 | 46.2% | -0.56 | 2.79 | 1.83 | 3.75 | — |
| — | — | 0.70 | — | +0.35 | 46.6% | 110 | 46.6% | -0.64 | 3.59 | 2.78 | 4.40 | — |
| — | 0.19 | 0.50 | 0.34 | +0.27 | 47.1% | 111 | 47.1% | -0.73 | 4.15 | 3.05 | 5.25 | — |
| — | 0.05 | 0.37 | 0.21 | +0.21 | 47.8% | 112 | 47.8% | -0.79 | 4.90 | 3.15 | 6.65 | — |
| — | — | 0.18 | — | +0.15 | 48.4% | 113 | 48.4% | -0.84 | 6.20 | 5.30 | 7.10 | — |
| — | — | 0.20 | — | +0.11 | 49.0% | 114 | 49.0% | -0.89 | 6.83 | 5.55 | 8.10 | — |
| — | 0.04 | 0.06 | 0.05 | +0.08 | 49.4% | 115 | 49.4% | -0.93 | 7.92 | 6.20 | 9.65 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 49.5% | 116 | 49.5% | -0.95 | 8.90 | 7.15 | 10.65 | — |
| — | — | 0.15 | — | +0.03 | 49.4% | 117 | 49.4% | -0.97 | 10.00 | 8.60 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.