Spot 107.10
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.35 | 11.30 | 10.32 | +0.91 | 47.4% | 97.5 | 47.4% | -0.08 | 0.35 | 0.21 | 0.49 | — |
| — | 7.00 | 9.35 | 8.18 | +0.86 | 46.3% | 100 | 46.3% | -0.14 | 0.64 | 0.46 | 0.81 | — |
| — | 6.60 | 7.90 | 7.25 | +0.83 | 45.9% | 101 | 45.9% | -0.17 | 0.67 | 0.19 | 1.15 | — |
| — | 4.60 | 7.95 | 6.28 | +0.80 | 45.5% | 102 | 45.5% | -0.20 | 1.00 | 0.88 | 1.13 | — |
| — | 5.10 | 7.65 | 6.38 | +0.76 | 45.2% | 103 | 45.2% | -0.24 | 1.33 | 0.07 | 2.59 | — |
| — | 4.45 | 5.50 | 4.97 | +0.72 | 44.9% | 104 | 44.9% | -0.28 | 1.54 | 1.30 | 1.78 | — |
| — | 2.96 | 6.05 | 4.50 | +0.67 | 44.7% | 105 | 44.7% | -0.32 | 1.95 | 1.78 | 2.12 | — |
| — | 1.75 | 5.70 | 3.73 | +0.63 | 44.5% | 106 | 44.5% | -0.37 | 2.23 | 1.83 | 2.63 | — |
| — | 2.62 | 4.55 | 3.58 | +0.58 | 44.4% | 107 | 44.4% | -0.42 | 2.28 | 1.31 | 3.25 | — |
| — | 1.50 | 3.35 | 2.42 | +0.53 | 44.2% | 108 | 44.2% | -0.47 | 2.97 | 2.14 | 3.80 | — |
| — | 1.15 | 3.50 | 2.33 | +0.48 | 44.2% | 109 | 44.2% | -0.52 | 3.72 | 2.24 | 5.20 | — |
| — | 1.10 | 2.10 | 1.60 | +0.43 | 44.1% | 110 | 44.1% | -0.57 | 4.53 | 3.65 | 5.40 | — |
| — | 0.21 | 3.35 | 1.78 | +0.38 | 44.1% | 111 | 44.1% | -0.62 | 5.33 | 3.70 | 6.95 | — |
| — | 0.18 | 1.48 | 0.83 | +0.33 | 44.2% | 112 | 44.2% | -0.67 | 5.42 | 3.95 | 6.90 | — |
| 71 | 0.44 | 1.38 | 0.91 | +0.29 | 44.3% | 113 | 44.3% | -0.71 | 6.70 | 6.00 | 7.40 | 89 |
| 315 | 0.37 | 1.38 | 0.88 | +0.25 | 44.4% | 114 | 44.4% | -0.75 | 7.22 | 5.85 | 8.60 | 188 |
| 4,516 | 0.36 | 0.76 | 0.56 | +0.22 | 44.6% | 115 | 44.6% | -0.79 | 8.82 | 7.55 | 10.10 | 2,720 |
| 43 | 0.33 | 0.61 | 0.47 | +0.18 | 44.8% | 116 | 44.8% | -0.82 | 9.22 | 7.50 | 10.95 | 28 |
| 299 | 0.26 | 0.60 | 0.43 | +0.15 | 45.1% | 117 | 45.1% | -0.85 | 10.12 | 8.35 | 11.90 | 46 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.