Spot 106.46
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 12.45 | 10.40 | +1.00 | 53.2% | 96 | 53.2% | -0.00 | — | — | 0.65 | — |
| — | 7.35 | 11.45 | 9.40 | +1.00 | 54.1% | 97 | 54.1% | -0.00 | — | — | 0.12 | — |
| — | 7.40 | 9.75 | 8.57 | +1.00 | 55.3% | 98 | 55.3% | -0.00 | — | — | 1.15 | — |
| — | 5.40 | 8.90 | 7.15 | +0.99 | 56.5% | 99 | 56.5% | -0.01 | — | — | 1.17 | — |
| — | 4.80 | 8.35 | 6.58 | +0.98 | 57.1% | 100 | 57.1% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 4.35 | 6.65 | 5.50 | +0.96 | 56.8% | 101 | 56.8% | -0.03 | — | — | 0.40 | — |
| — | 3.40 | 5.60 | 4.50 | +0.93 | 55.8% | 102 | 55.8% | -0.07 | — | — | 0.47 | — |
| — | 2.59 | 5.05 | 3.82 | +0.88 | 54.2% | 103 | 54.2% | -0.11 | 0.13 | 0.05 | 0.21 | — |
| — | 0.85 | 4.60 | 2.73 | +0.81 | 52.5% | 104 | 52.5% | -0.19 | 0.42 | 0.10 | 0.75 | — |
| — | 1.57 | 2.66 | 2.12 | +0.71 | 50.7% | 105 | 50.7% | -0.29 | 0.60 | 0.32 | 0.88 | — |
| — | — | 3.40 | — | +0.58 | 49.2% | 106 | 49.2% | -0.42 | 0.84 | 0.65 | 1.04 | — |
| — | — | 1.66 | — | +0.43 | 48.3% | 107 | 48.3% | -0.57 | — | — | 3.60 | — |
| — | — | 0.77 | — | +0.29 | 48.1% | 108 | 48.1% | -0.70 | 1.41 | 0.27 | 2.54 | — |
| — | 0.02 | 1.26 | 0.64 | +0.18 | 48.7% | 109 | 48.7% | -0.81 | 3.60 | 2.25 | 4.95 | — |
| — | 0.06 | 0.19 | 0.12 | +0.11 | 50.0% | 110 | 50.0% | -0.89 | 4.50 | 3.20 | 5.80 | — |
| — | — | 0.10 | — | +0.07 | 52.0% | 111 | 52.0% | -0.94 | 4.22 | 2.65 | 5.80 | — |
| — | 0.05 | 0.16 | 0.10 | +0.04 | 55.2% | 112 | 55.2% | -0.96 | 5.50 | 4.00 | 7.00 | — |
| — | 0.02 | 0.12 | 0.07 | +0.03 | 59.2% | 113 | 59.2% | -0.97 | 6.58 | 5.65 | 7.50 | — |
| — | — | 0.25 | — | +0.02 | 63.4% | 114 | 63.4% | -0.98 | 7.35 | 5.70 | 9.00 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 67.7% | 115 | 67.7% | -0.99 | 8.85 | 7.10 | 10.60 | — |
| — | — | 0.01 | — | +0.01 | 68.1% | 116 | 68.1% | -0.99 | 9.70 | 8.55 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.