Spot 106.46
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.93 | 49.4% | 96 | 49.4% | -0.07 | — | — | — | — |
| — | 7.40 | 10.80 | 9.10 | +0.90 | 48.7% | 97.5 | 48.7% | -0.10 | 0.38 | 0.16 | 0.60 | — |
| — | — | — | — | +0.86 | 48.0% | 99 | 48.0% | -0.14 | — | — | — | — |
| — | 6.50 | 8.30 | 7.40 | +0.83 | 47.6% | 100 | 47.6% | -0.17 | 0.69 | 0.39 | 1.00 | — |
| — | 5.55 | 7.80 | 6.67 | +0.79 | 47.2% | 101 | 47.2% | -0.21 | 1.02 | 0.55 | 1.49 | — |
| — | 5.30 | 6.35 | 5.83 | +0.75 | 46.8% | 102 | 46.8% | -0.25 | 1.15 | 0.08 | 2.21 | — |
| — | 3.35 | 6.35 | 4.85 | +0.70 | 46.5% | 103 | 46.5% | -0.30 | 1.35 | 0.86 | 1.84 | — |
| — | 4.10 | 4.65 | 4.38 | +0.65 | 46.3% | 104 | 46.3% | -0.35 | 1.66 | 1.38 | 1.93 | — |
| — | 1.87 | 4.90 | 3.38 | +0.60 | 46.1% | 105 | 46.1% | -0.40 | 2.25 | 1.96 | 2.53 | — |
| — | 1.01 | 4.95 | 2.98 | +0.54 | 45.9% | 106 | 45.9% | -0.45 | 2.65 | 2.31 | 2.98 | — |
| — | 1.55 | 3.35 | 2.45 | +0.49 | 45.8% | 107 | 45.8% | -0.51 | 3.30 | 1.85 | 4.75 | — |
| — | 0.46 | 2.88 | 1.67 | +0.43 | 45.7% | 108 | 45.7% | -0.57 | 3.65 | 3.35 | 3.95 | — |
| — | 1.13 | 2.51 | 1.82 | +0.38 | 45.6% | 109 | 45.6% | -0.62 | 4.60 | 3.15 | 6.05 | — |
| — | 1.00 | 1.80 | 1.40 | +0.33 | 45.6% | 110 | 45.6% | -0.67 | 5.00 | 4.70 | 5.30 | — |
| — | 0.67 | 1.67 | 1.17 | +0.29 | 45.6% | 111 | 45.6% | -0.72 | 5.55 | 5.00 | 6.10 | — |
| — | 0.60 | 1.26 | 0.93 | +0.24 | 45.6% | 112 | 45.6% | -0.76 | 6.08 | 5.10 | 7.05 | — |
| — | 0.27 | 1.44 | 0.85 | +0.20 | 45.7% | 113 | 45.7% | -0.80 | 7.05 | 5.90 | 8.20 | — |
| — | 0.50 | 0.79 | 0.65 | +0.17 | 45.8% | 114 | 45.8% | -0.84 | 7.88 | 7.20 | 8.55 | — |
| — | 0.43 | 0.55 | 0.49 | +0.14 | 45.9% | 115 | 45.9% | -0.86 | 8.53 | 7.65 | 9.40 | — |
| — | 0.21 | 0.49 | 0.35 | +0.11 | 46.1% | 116 | 46.1% | -0.89 | 9.72 | 8.45 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.