Spot 108.97
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 12.25 | 10.75 | +0.94 | 61.6% | 99 | 61.6% | -0.06 | — | — | 0.65 | — |
| — | 8.45 | 10.35 | 9.40 | +0.92 | 60.8% | 100 | 60.8% | -0.08 | 0.32 | 0.15 | 0.48 | — |
| — | 7.35 | 9.70 | 8.53 | +0.89 | 60.1% | 101 | 60.1% | -0.11 | 0.32 | 0.19 | 0.44 | — |
| — | 6.45 | 8.90 | 7.67 | +0.86 | 59.4% | 102 | 59.4% | -0.14 | 0.67 | 0.29 | 1.04 | — |
| — | 5.60 | 8.05 | 6.83 | +0.83 | 58.7% | 103 | 58.7% | -0.17 | 0.63 | 0.25 | 1.01 | — |
| — | 5.00 | 7.85 | 6.42 | +0.79 | 58.0% | 104 | 58.0% | -0.21 | 0.80 | 0.30 | 1.30 | — |
| — | 4.10 | 5.65 | 4.88 | +0.74 | 57.4% | 105 | 57.4% | -0.26 | 0.96 | 0.67 | 1.25 | — |
| — | 3.25 | 5.60 | 4.42 | +0.69 | 56.9% | 106 | 56.9% | -0.31 | 1.25 | 0.91 | 1.59 | — |
| — | 3.15 | 4.75 | 3.95 | +0.63 | 56.4% | 107 | 56.4% | -0.37 | 1.75 | 1.52 | 1.97 | — |
| — | 2.90 | 4.10 | 3.50 | +0.57 | 55.9% | 108 | 55.9% | -0.43 | 2.25 | 1.92 | 2.58 | — |
| — | 2.42 | 2.79 | 2.60 | +0.51 | 55.5% | 109 | 55.5% | -0.49 | 2.66 | 2.38 | 2.94 | — |
| — | 1.96 | 2.20 | 2.08 | +0.45 | 55.1% | 110 | 55.1% | -0.55 | 3.12 | 2.84 | 3.40 | — |
| — | 1.54 | 1.87 | 1.71 | +0.38 | 54.8% | 111 | 54.8% | -0.62 | 3.48 | 2.56 | 4.40 | — |
| — | 1.15 | 1.92 | 1.53 | +0.33 | 54.5% | 112 | 54.5% | -0.68 | 4.28 | 3.45 | 5.10 | — |
| — | 0.54 | 1.52 | 1.03 | +0.27 | 54.3% | 113 | 54.3% | -0.73 | 5.10 | 4.00 | 6.20 | — |
| — | 0.65 | 1.28 | 0.96 | +0.22 | 54.1% | 114 | 54.1% | -0.78 | 5.85 | 4.75 | 6.95 | — |
| — | 0.40 | 0.73 | 0.56 | +0.18 | 53.9% | 115 | 53.9% | -0.83 | 6.30 | 5.60 | 7.00 | — |
| — | 0.20 | 0.80 | 0.50 | +0.14 | 53.8% | 116 | 53.8% | -0.86 | 7.22 | 5.80 | 8.65 | — |
| — | 0.23 | 0.66 | 0.45 | +0.11 | 53.7% | 117 | 53.7% | -0.89 | 8.28 | 7.35 | 9.20 | — |
| — | 0.02 | 0.40 | 0.21 | +0.08 | 53.6% | 118 | 53.6% | -0.92 | 9.18 | 8.15 | 10.20 | — |
| — | 0.11 | 0.28 | 0.20 | +0.06 | 53.6% | 119 | 53.6% | -0.94 | 10.12 | 8.90 | 11.35 | — |
| — | 0.10 | 0.20 | 0.15 | +0.05 | 53.6% | 120 | 53.6% | -0.96 | 10.68 | 9.35 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.