Spot 108.97
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 11.80 | 10.72 | +0.89 | 46.7% | 99 | 46.7% | -0.11 | 0.57 | 0.34 | 0.80 | — |
| — | 8.75 | 11.75 | 10.25 | +0.87 | 46.4% | 100 | 46.4% | -0.13 | 0.67 | 0.40 | 0.94 | — |
| — | 7.70 | 10.25 | 8.97 | +0.84 | 46.2% | 101 | 46.2% | -0.16 | 0.97 | 0.54 | 1.40 | — |
| — | 7.30 | 10.10 | 8.70 | +0.81 | 46.0% | 102 | 46.0% | -0.19 | 0.80 | 0.40 | 1.20 | — |
| — | 6.05 | 8.70 | 7.38 | +0.78 | 45.8% | 103 | 45.8% | -0.22 | 1.45 | 0.86 | 2.03 | — |
| — | 5.85 | 8.00 | 6.92 | +0.74 | 45.6% | 104 | 45.6% | -0.26 | 1.70 | 1.14 | 2.25 | — |
| — | 5.00 | 7.15 | 6.08 | +0.70 | 45.5% | 105 | 45.5% | -0.30 | 1.77 | 1.60 | 1.95 | — |
| — | 4.35 | 6.40 | 5.38 | +0.66 | 45.3% | 106 | 45.3% | -0.35 | 2.02 | 1.68 | 2.35 | — |
| — | 3.75 | 6.15 | 4.95 | +0.61 | 45.2% | 107 | 45.2% | -0.39 | 2.83 | 2.11 | 3.55 | — |
| — | 3.00 | 5.40 | 4.20 | +0.57 | 45.1% | 108 | 45.1% | -0.44 | 2.93 | 2.01 | 3.85 | — |
| — | 3.20 | 5.00 | 4.10 | +0.52 | 45.1% | 109 | 45.1% | -0.48 | 3.58 | 3.15 | 4.00 | — |
| — | 2.67 | 3.40 | 3.04 | +0.47 | 45.0% | 110 | 45.0% | -0.53 | 3.90 | 3.40 | 4.40 | — |
| — | 1.37 | 3.80 | 2.58 | +0.43 | 45.0% | 111 | 45.0% | -0.58 | 4.95 | 3.85 | 6.05 | — |
| — | 2.08 | 2.75 | 2.42 | +0.38 | 44.9% | 112 | 44.9% | -0.62 | 5.38 | 4.40 | 6.35 | 13 |
| 23 | 1.18 | 3.05 | 2.12 | +0.34 | 44.9% | 113 | 44.9% | -0.66 | 5.85 | 4.90 | 6.80 | 71 |
| 57 | 1.40 | 2.50 | 1.95 | +0.30 | 44.9% | 114 | 44.9% | -0.70 | 6.70 | 5.70 | 7.70 | 4 |
| 174 | 1.17 | 1.69 | 1.43 | +0.26 | 44.9% | 115 | 44.9% | -0.74 | 7.33 | 6.20 | 8.45 | 8 |
| 45 | 0.25 | 2.04 | 1.15 | +0.23 | 45.0% | 116 | 45.0% | -0.78 | 8.00 | 6.80 | 9.20 | 5 |
| — | 0.22 | 1.33 | 0.78 | +0.20 | 45.0% | 117 | 45.0% | -0.81 | 8.88 | 7.75 | 10.00 | — |
| — | 0.50 | 1.68 | 1.09 | +0.17 | 45.1% | 118 | 45.1% | -0.84 | 9.62 | 8.55 | 10.70 | — |
| — | 0.06 | 1.38 | 0.72 | +0.14 | 45.2% | 119 | 45.2% | -0.86 | 10.12 | 8.50 | 11.75 | — |
| — | 0.30 | 0.82 | 0.56 | +0.12 | 45.2% | 120 | 45.2% | -0.89 | 11.40 | 10.15 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.