Spot 106.93
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 20.95 | 19.77 | +0.92 | 53.3% | 87.5 | 53.3% | -0.08 | 0.66 | 0.51 | 0.80 | — |
| — | 16.50 | 19.50 | 18.00 | +0.89 | 52.9% | 90 | 52.9% | -0.11 | 1.09 | 0.95 | 1.24 | — |
| — | 14.60 | 16.85 | 15.72 | +0.85 | 52.6% | 92.5 | 52.6% | -0.15 | 1.40 | 1.33 | 1.46 | — |
| — | 12.15 | 15.55 | 13.85 | +0.81 | 52.4% | 95 | 52.4% | -0.19 | 1.85 | 1.65 | 2.06 | — |
| — | 10.75 | 12.65 | 11.70 | +0.76 | 52.2% | 97.5 | 52.2% | -0.24 | 2.40 | 2.08 | 2.71 | — |
| — | 10.15 | 10.95 | 10.55 | +0.71 | 52.0% | 100 | 52.0% | -0.29 | 3.30 | 2.80 | 3.80 | — |
| — | 6.65 | 8.90 | 7.78 | +0.59 | 51.8% | 105 | 51.8% | -0.42 | 5.47 | 5.20 | 5.75 | — |
| — | 5.20 | 5.50 | 5.35 | +0.46 | 51.7% | 110 | 51.7% | -0.54 | 8.10 | 7.35 | 8.85 | — |
| — | 3.45 | 3.75 | 3.60 | +0.35 | 51.7% | 115 | 51.7% | -0.65 | 11.43 | 10.85 | 12.00 | — |
| — | 2.24 | 2.32 | 2.28 | +0.25 | 51.7% | 120 | 51.7% | -0.75 | 15.25 | 14.60 | 15.90 | — |
| — | 1.25 | 1.72 | 1.49 | +0.17 | 51.7% | 125 | 51.7% | -0.83 | 19.82 | 18.60 | 21.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.