Spot 106.93
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.45 | 32.00 | 30.73 | +0.92 | 51.5% | 77.5 | 51.5% | -0.08 | 1.07 | 0.94 | 1.20 | — |
| — | 28.85 | 29.90 | 29.38 | +0.90 | 50.7% | 80 | 50.7% | -0.10 | 1.43 | 1.21 | 1.65 | — |
| — | 25.55 | 28.35 | 26.95 | +0.88 | 50.0% | 82.5 | 50.0% | -0.12 | 1.53 | 1.02 | 2.05 | — |
| — | 23.65 | 26.30 | 24.98 | +0.86 | 49.4% | 85 | 49.4% | -0.14 | 2.25 | 1.98 | 2.52 | — |
| — | 21.15 | 23.80 | 22.48 | +0.84 | 48.8% | 87.5 | 48.8% | -0.16 | 2.79 | 2.17 | 3.40 | — |
| — | 19.75 | 23.05 | 21.40 | +0.81 | 48.3% | 90 | 48.3% | -0.19 | 3.27 | 2.43 | 4.10 | — |
| — | 17.80 | 21.25 | 19.52 | +0.78 | 47.9% | 92.5 | 47.9% | -0.22 | 3.88 | 3.70 | 4.05 | — |
| — | 15.95 | 18.55 | 17.25 | +0.74 | 47.5% | 95 | 47.5% | -0.26 | 4.62 | 4.45 | 4.80 | — |
| — | 14.90 | 17.25 | 16.07 | +0.71 | 47.2% | 97.5 | 47.2% | -0.29 | 5.53 | 5.35 | 5.70 | — |
| — | 12.50 | 14.95 | 13.72 | +0.67 | 46.9% | 100 | 46.9% | -0.33 | 5.92 | 5.20 | 6.65 | — |
| — | 11.45 | 11.95 | 11.70 | +0.60 | 46.4% | 105 | 46.4% | -0.41 | 8.68 | 8.40 | 8.95 | — |
| — | 8.40 | 10.50 | 9.45 | +0.52 | 46.0% | 110 | 46.0% | -0.49 | 10.82 | 9.55 | 12.10 | — |
| — | 5.90 | 7.65 | 6.78 | +0.44 | 45.8% | 115 | 45.8% | -0.57 | 14.20 | 12.30 | 16.10 | — |
| — | 4.45 | 6.40 | 5.42 | +0.37 | 45.6% | 120 | 45.6% | -0.64 | 17.55 | 16.35 | 18.75 | — |
| — | 4.15 | 4.65 | 4.40 | +0.30 | 45.5% | 125 | 45.5% | -0.71 | 21.68 | 20.85 | 22.50 | — |
| — | 2.82 | 3.50 | 3.16 | +0.25 | 45.5% | 130 | 45.5% | -0.77 | 25.85 | 24.85 | 26.85 | — |
| — | 2.40 | 2.80 | 2.60 | +0.20 | 45.6% | 135 | 45.6% | -0.82 | 29.82 | 28.60 | 31.05 | — |
| — | 1.39 | 2.09 | 1.74 | +0.16 | 45.8% | 140 | 45.8% | -0.87 | 34.52 | 33.30 | 35.75 | — |
| — | 0.78 | 1.94 | 1.36 | +0.13 | 45.9% | 145 | 45.9% | -0.91 | 39.15 | 37.95 | 40.35 | — |
| — | 0.72 | 1.43 | 1.07 | +0.10 | 46.1% | 150 | 46.1% | -0.94 | 43.98 | 42.75 | 45.20 | — |
| — | 0.48 | 1.24 | 0.86 | +0.08 | 46.3% | 155 | 46.3% | -0.96 | 48.27 | 46.40 | 50.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.