Spot 106.93
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.50 | 32.90 | 32.20 | +0.90 | 51.6% | 77.5 | 51.6% | -0.10 | 1.70 | 1.29 | 2.11 | — |
| — | 28.35 | 30.80 | 29.57 | +0.88 | 50.9% | 80 | 50.9% | -0.12 | 1.89 | 1.47 | 2.30 | — |
| — | 26.35 | 28.75 | 27.55 | +0.86 | 50.3% | 82.5 | 50.3% | -0.14 | 2.60 | 2.22 | 2.97 | — |
| — | 24.30 | 26.90 | 25.60 | +0.84 | 49.8% | 85 | 49.8% | -0.16 | 2.87 | 2.28 | 3.45 | — |
| — | 22.55 | 25.05 | 23.80 | +0.82 | 49.3% | 87.5 | 49.3% | -0.19 | 3.75 | 3.35 | 4.15 | — |
| — | 21.10 | 23.10 | 22.10 | +0.79 | 48.8% | 90 | 48.8% | -0.21 | 4.28 | 3.45 | 5.10 | — |
| — | 19.35 | 22.30 | 20.82 | +0.76 | 48.5% | 92.5 | 48.5% | -0.24 | 5.00 | 4.15 | 5.85 | — |
| — | 17.55 | 19.95 | 18.75 | +0.73 | 48.1% | 95 | 48.1% | -0.27 | 5.80 | 4.90 | 6.70 | — |
| — | 15.45 | 18.80 | 17.12 | +0.70 | 47.8% | 97.5 | 47.8% | -0.30 | 6.65 | 6.45 | 6.85 | — |
| — | 14.70 | 16.95 | 15.82 | +0.67 | 47.5% | 100 | 47.5% | -0.34 | 7.85 | 7.20 | 8.50 | — |
| — | 12.80 | 14.50 | 13.65 | +0.60 | 47.0% | 105 | 47.0% | -0.40 | 9.78 | 9.50 | 10.05 | — |
| — | 9.70 | 12.15 | 10.93 | +0.53 | 46.6% | 110 | 46.6% | -0.47 | 12.85 | 12.20 | 13.50 | — |
| — | 7.55 | 9.75 | 8.65 | +0.47 | 46.3% | 115 | 46.3% | -0.54 | 15.35 | 15.05 | 15.65 | — |
| — | 7.00 | 7.50 | 7.25 | +0.40 | 46.1% | 120 | 46.1% | -0.61 | 18.77 | 18.30 | 19.25 | — |
| — | 5.50 | 6.50 | 6.00 | +0.34 | 45.9% | 125 | 45.9% | -0.67 | 22.40 | 21.90 | 22.90 | — |
| — | 4.10 | 5.60 | 4.85 | +0.29 | 45.7% | 130 | 45.7% | -0.73 | 26.38 | 25.65 | 27.10 | — |
| — | 3.25 | 4.15 | 3.70 | +0.24 | 45.6% | 135 | 45.6% | -0.78 | 30.70 | 29.75 | 31.65 | — |
| — | 2.01 | 3.65 | 2.83 | +0.20 | 45.6% | 140 | 45.6% | -0.83 | 35.00 | 33.90 | 36.10 | — |
| — | 1.74 | 2.78 | 2.26 | +0.17 | 45.5% | 145 | 45.5% | -0.87 | 39.45 | 38.25 | 40.65 | — |
| — | 1.45 | 2.00 | 1.73 | +0.14 | 45.5% | 150 | 45.5% | -0.90 | 44.10 | 42.90 | 45.30 | — |
| — | 0.85 | 1.79 | 1.32 | +0.11 | 45.5% | 155 | 45.5% | -0.93 | 49.05 | 47.75 | 50.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.