Spot 107.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 22.45 | 21.32 | +0.94 | 52.0% | 87.5 | 52.0% | -0.07 | 0.44 | 0.05 | 0.83 | — |
| — | 17.90 | 20.75 | 19.32 | +0.91 | 51.5% | 90 | 51.5% | -0.09 | 0.84 | 0.67 | 1.01 | — |
| — | 16.30 | 17.90 | 17.10 | +0.87 | 51.1% | 92.5 | 51.1% | -0.13 | 1.00 | 0.43 | 1.57 | — |
| — | 13.80 | 15.45 | 14.62 | +0.83 | 50.8% | 95 | 50.8% | -0.17 | 1.61 | 1.38 | 1.84 | — |
| — | 11.60 | 13.95 | 12.78 | +0.79 | 50.5% | 97.5 | 50.5% | -0.22 | 2.09 | 1.77 | 2.41 | — |
| — | 9.70 | 11.55 | 10.62 | +0.73 | 50.2% | 100 | 50.2% | -0.27 | 2.70 | 2.55 | 2.85 | — |
| — | 7.40 | 7.85 | 7.62 | +0.61 | 49.8% | 105 | 49.8% | -0.40 | 4.62 | 4.45 | 4.80 | — |
| — | 4.95 | 5.65 | 5.30 | +0.48 | 49.6% | 110 | 49.6% | -0.53 | 7.10 | 6.55 | 7.65 | — |
| — | 3.25 | 3.80 | 3.52 | +0.35 | 49.4% | 115 | 49.4% | -0.65 | 10.40 | 9.10 | 11.70 | — |
| — | 2.02 | 2.15 | 2.08 | +0.24 | 49.4% | 120 | 49.4% | -0.76 | 14.28 | 13.40 | 15.15 | — |
| — | 1.11 | 1.35 | 1.23 | +0.16 | 49.4% | 125 | 49.4% | -0.85 | 18.32 | 17.45 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.