Spot 107.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.25 | 31.95 | 30.10 | +0.91 | 51.7% | 80 | 51.7% | -0.09 | 1.21 | 0.44 | 1.98 | — |
| — | 26.85 | 29.70 | 28.27 | +0.89 | 50.8% | 82.5 | 50.8% | -0.11 | 1.73 | 1.31 | 2.14 | — |
| — | 24.65 | 27.20 | 25.93 | +0.87 | 50.1% | 85 | 50.1% | -0.13 | 2.04 | 1.74 | 2.34 | — |
| — | 22.60 | 25.60 | 24.10 | +0.84 | 49.4% | 87.5 | 49.4% | -0.16 | 2.49 | 1.93 | 3.05 | — |
| — | 20.60 | 23.65 | 22.12 | +0.82 | 48.8% | 90 | 48.8% | -0.19 | 3.02 | 2.58 | 3.45 | — |
| — | 18.80 | 21.80 | 20.30 | +0.79 | 48.2% | 92.5 | 48.2% | -0.22 | 3.68 | 2.86 | 4.50 | — |
| — | 17.45 | 19.95 | 18.70 | +0.75 | 47.7% | 95 | 47.7% | -0.25 | 4.17 | 3.80 | 4.55 | — |
| — | 15.95 | 17.60 | 16.77 | +0.72 | 47.3% | 97.5 | 47.3% | -0.28 | 4.95 | 4.60 | 5.30 | — |
| — | 13.05 | 16.10 | 14.57 | +0.68 | 46.9% | 100 | 46.9% | -0.32 | 5.97 | 5.45 | 6.50 | — |
| — | 11.10 | 12.85 | 11.97 | +0.61 | 46.2% | 105 | — | — | 7.55 | 6.75 | 8.35 | — |
| — | 8.05 | 10.95 | 9.50 | — | — | 110 | 45.8% | -0.48 | 10.28 | 8.55 | 12.00 | — |
| — | 5.80 | 8.50 | 7.15 | +0.45 | 45.5% | 115 | 45.5% | -0.56 | 13.38 | 12.85 | 13.90 | — |
| — | 4.15 | 6.60 | 5.38 | +0.38 | 45.3% | 120 | 45.3% | -0.64 | 16.77 | 16.20 | 17.35 | — |
| — | 2.95 | 5.05 | 4.00 | — | — | 125 | — | — | 20.52 | 19.75 | 21.30 | — |
| — | 2.09 | 3.35 | 2.72 | — | — | 130 | — | — | 24.35 | 23.80 | 24.90 | — |
| — | 2.00 | 2.80 | 2.40 | — | — | 135 | — | — | 28.25 | 27.10 | 29.40 | — |
| — | 1.20 | 1.91 | 1.55 | — | — | 140 | — | — | 33.10 | 31.20 | 35.00 | — |
| — | 0.01 | 3.20 | 1.60 | — | — | 145 | — | — | 37.40 | 36.05 | 38.75 | — |
| — | 0.75 | 1.10 | 0.93 | — | — | 150 | — | — | 42.08 | 40.90 | 43.25 | — |
| — | 0.48 | 1.43 | 0.95 | — | — | 155 | — | — | 47.17 | 45.55 | 48.80 | — |
| — | 0.15 | 0.98 | 0.56 | — | — | 160 | — | — | 52.45 | 50.45 | 54.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.