Spot 107.63
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.90 | 32.30 | 31.10 | — | — | 80 | — | — | 1.83 | 1.66 | 2.00 | — |
| — | 27.75 | 30.80 | 29.27 | — | — | 82.5 | — | — | 2.35 | 1.44 | 3.25 | — |
| — | 25.70 | 28.20 | 26.95 | — | — | 85 | 49.4% | -0.15 | 2.72 | 1.99 | 3.45 | — |
| — | 23.70 | 26.80 | 25.25 | — | — | 87.5 | — | — | 3.58 | 3.10 | 4.05 | — |
| — | 21.70 | 24.90 | 23.30 | — | — | 90 | 48.6% | -0.20 | 3.83 | 3.65 | 4.00 | — |
| — | 20.00 | 22.55 | 21.27 | +0.77 | 48.2% | 92.5 | 48.2% | -0.23 | 4.78 | 3.70 | 5.85 | — |
| — | 18.20 | 20.45 | 19.32 | +0.74 | 47.9% | 95 | 47.9% | -0.26 | 5.75 | 4.85 | 6.65 | 1,175 |
| — | 16.55 | 19.20 | 17.88 | +0.71 | 47.6% | 97.5 | 47.6% | -0.29 | 6.67 | 5.85 | 7.50 | — |
| — | 15.20 | 17.20 | 16.20 | +0.68 | 47.4% | 100 | 47.4% | -0.33 | 7.55 | 6.65 | 8.45 | — |
| — | 11.70 | 14.45 | 13.07 | +0.61 | 46.9% | 105 | 46.9% | -0.40 | 9.35 | 8.10 | 10.60 | — |
| — | 10.80 | 11.65 | 11.22 | +0.54 | 46.5% | 110 | 46.5% | -0.47 | 11.72 | 10.75 | 12.70 | — |
| — | 8.40 | 9.50 | 8.95 | +0.47 | 46.2% | 115 | 46.2% | -0.54 | 14.60 | 12.70 | 16.50 | — |
| — | 5.95 | 7.80 | 6.88 | +0.41 | 45.9% | 120 | 45.9% | -0.60 | 18.35 | 17.40 | 19.30 | — |
| — | 5.35 | 6.35 | 5.85 | +0.35 | 45.7% | 125 | 45.7% | -0.67 | 22.10 | 20.90 | 23.30 | — |
| — | 3.95 | 4.85 | 4.40 | +0.29 | 45.5% | 130 | 45.5% | -0.73 | 25.60 | 24.50 | 26.70 | — |
| — | 2.18 | 4.15 | 3.17 | +0.25 | 45.4% | 135 | 45.4% | -0.78 | 29.80 | 28.50 | 31.10 | — |
| — | 2.00 | 3.45 | 2.73 | +0.20 | 45.3% | 140 | 45.3% | -0.83 | 33.88 | 32.75 | 35.00 | — |
| — | 1.19 | 2.76 | 1.98 | +0.17 | 45.2% | 145 | 45.2% | -0.87 | 38.38 | 36.55 | 40.20 | — |
| — | 0.94 | 1.73 | 1.33 | +0.13 | 45.1% | 150 | 45.1% | -0.90 | 43.17 | 41.70 | 44.65 | — |
| — | 0.45 | 1.34 | 0.90 | +0.11 | 45.1% | 155 | 45.1% | -0.93 | 47.73 | 45.90 | 49.55 | — |
| — | 0.84 | 1.08 | 0.96 | +0.09 | 45.1% | 160 | 45.1% | -0.96 | 52.48 | 50.55 | 54.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.