Spot 108.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 20.65 | 18.77 | +1.00 | 49.0% | 90 | 49.0% | -0.00 | — | — | 0.10 | — |
| — | 15.45 | 18.75 | 17.10 | +1.00 | 47.1% | 92 | 47.1% | -0.00 | — | — | 2.13 | — |
| — | 13.90 | 17.70 | 15.80 | +0.99 | 46.2% | 93 | 46.2% | -0.01 | — | — | 2.14 | — |
| — | 13.35 | 16.55 | 14.95 | +0.99 | 45.4% | 94 | — | — | — | — | 1.15 | — |
| — | 12.45 | 15.00 | 13.72 | — | — | 95 | — | — | — | — | 0.12 | — |
| — | 11.50 | 14.45 | 12.97 | — | — | 96 | — | — | — | — | 0.36 | — |
| — | 10.35 | 13.75 | 12.05 | — | — | 97 | 43.4% | -0.03 | — | — | 0.30 | — |
| — | 9.25 | 12.80 | 11.03 | +0.96 | 42.9% | 98 | 42.9% | -0.04 | 0.13 | 0.06 | 0.20 | — |
| — | 8.65 | 11.85 | 10.25 | +0.95 | 42.5% | 99 | 42.5% | -0.05 | — | — | 0.16 | — |
| — | 8.40 | 10.20 | 9.30 | +0.93 | 42.1% | 100 | 42.1% | -0.07 | 0.20 | 0.18 | 0.23 | — |
| — | 6.80 | 9.95 | 8.38 | — | — | 101 | — | — | 0.25 | 0.10 | 0.40 | — |
| — | 6.20 | 8.40 | 7.30 | +0.88 | 41.6% | 102 | 41.6% | -0.12 | — | — | 1.00 | — |
| — | 5.30 | 7.60 | 6.45 | +0.84 | 41.4% | 103 | 41.4% | -0.16 | — | — | 1.08 | — |
| — | 4.15 | 7.45 | 5.80 | +0.79 | 41.3% | 104 | 41.3% | -0.21 | 0.77 | 0.29 | 1.25 | — |
| — | 3.75 | 6.00 | 4.88 | +0.74 | 41.3% | 105 | 41.3% | -0.26 | 1.08 | 0.74 | 1.42 | — |
| — | 2.56 | 5.40 | 3.98 | +0.69 | 41.3% | 106 | 41.3% | -0.32 | 1.09 | 0.69 | 1.50 | — |
| — | 2.12 | 5.50 | 3.81 | +0.63 | 41.3% | 107 | 41.3% | -0.37 | 1.95 | 0.45 | 3.45 | — |
| — | 1.58 | 4.10 | 2.84 | +0.56 | 41.4% | 108 | 41.4% | -0.44 | 2.18 | 2.01 | 2.35 | — |
| — | 2.29 | 2.54 | 2.42 | +0.50 | 41.5% | 109 | 41.5% | -0.50 | 2.44 | 1.92 | 2.95 | — |
| — | 1.68 | 2.58 | 2.13 | +0.44 | 41.7% | 110 | 41.7% | -0.57 | 2.90 | 2.06 | 3.75 | — |
| — | 1.18 | 3.35 | 2.27 | +0.38 | 41.9% | 111 | 41.9% | -0.63 | 4.00 | 2.71 | 5.30 | — |
| — | 0.96 | 1.60 | 1.28 | +0.32 | 42.2% | 112 | 42.2% | -0.68 | 4.60 | 3.35 | 5.85 | — |
| — | 0.12 | 1.23 | 0.68 | +0.27 | 42.5% | 113 | 42.5% | -0.73 | 4.95 | 3.30 | 6.60 | — |
| — | 0.65 | 1.44 | 1.04 | — | — | 114 | — | — | 5.80 | 4.25 | 7.35 | — |
| — | 0.16 | 0.65 | 0.41 | — | — | 115 | — | — | 6.58 | 4.95 | 8.20 | — |
| — | 0.20 | 0.75 | 0.47 | — | — | 116 | — | — | 7.85 | 6.55 | 9.15 | — |
| — | — | 1.30 | — | +0.12 | 44.5% | 117 | — | — | 8.53 | 7.40 | 9.65 | — |
| — | — | 0.44 | — | — | — | 118 | 45.1% | -0.90 | 9.45 | 8.35 | 10.55 | — |
| — | — | 0.92 | — | +0.08 | 45.8% | 119 | 45.8% | -0.92 | 10.35 | 8.90 | 11.80 | — |
| — | 0.13 | 0.21 | 0.17 | +0.07 | 46.6% | 120 | 46.6% | -0.94 | 11.32 | 9.55 | 13.10 | — |
| — | — | 0.46 | — | +0.06 | 47.3% | 121 | 47.3% | -0.95 | 12.22 | 11.70 | 12.75 | — |
| — | 0.04 | 0.18 | 0.11 | +0.05 | 48.1% | 122 | 48.1% | -0.96 | 13.45 | 12.10 | 14.80 | — |
| — | — | 0.94 | — | +0.04 | 48.9% | 123 | 48.9% | -0.97 | 14.43 | 12.80 | 16.05 | — |
| — | — | 0.99 | — | +0.03 | 49.7% | 124 | 49.7% | -0.98 | 15.12 | 13.45 | 16.80 | — |
| — | — | 0.49 | — | +0.03 | 50.6% | 125 | 50.6% | -0.98 | 16.18 | 14.45 | 17.90 | — |
| — | — | 1.55 | — | +0.02 | 51.4% | 126 | 51.4% | -0.99 | 17.25 | 15.65 | 18.85 | — |
| — | — | 2.15 | — | +0.02 | 52.2% | 127 | 52.2% | -0.99 | 18.40 | 16.40 | 20.40 | — |
| — | — | 2.14 | — | +0.01 | 53.0% | 128 | 53.0% | -0.99 | 19.30 | 17.40 | 21.20 | — |
| — | — | 1.77 | — | +0.01 | 53.8% | 129 | 53.8% | -1.00 | 20.32 | 18.45 | 22.20 | — |
| — | — | 2.13 | — | +0.01 | 54.6% | 130 | 54.6% | -1.00 | 21.38 | 19.40 | 23.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.