Spot 108.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.45 | 20.30 | 18.88 | +0.98 | 48.1% | 90 | 48.1% | -0.02 | — | — | 1.35 | — |
| — | — | — | — | +0.98 | 47.6% | 91 | 47.6% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 47.1% | 92 | 47.1% | -0.03 | — | — | — | — |
| 0 | 14.60 | 17.95 | 16.27 | +0.96 | 46.6% | 93 | 46.6% | -0.04 | — | — | 0.43 | — |
| — | 13.65 | 16.95 | 15.30 | +0.95 | 46.2% | 94 | 46.2% | -0.05 | — | — | 0.58 | — |
| — | 12.65 | 15.40 | 14.03 | +0.94 | 45.8% | 95 | 45.8% | -0.06 | — | — | 0.61 | — |
| — | 11.80 | 15.05 | 13.43 | +0.93 | 45.4% | 96 | 45.4% | -0.07 | 0.51 | 0.10 | 0.92 | — |
| — | 11.15 | 14.15 | 12.65 | +0.91 | 45.1% | 97 | 45.1% | -0.09 | — | — | 0.64 | — |
| — | 10.45 | 12.70 | 11.57 | +0.89 | 44.8% | 98 | 44.8% | -0.11 | — | — | 1.24 | — |
| — | 8.85 | 12.40 | 10.62 | +0.87 | 44.5% | 99 | 44.5% | -0.13 | 0.54 | 0.06 | 1.02 | — |
| — | 9.15 | 10.95 | 10.05 | +0.85 | 44.3% | 100 | 44.3% | -0.15 | 0.88 | 0.30 | 1.46 | — |
| — | 7.50 | 10.15 | 8.82 | +0.82 | 44.1% | 101 | 44.1% | -0.18 | 1.06 | 0.04 | 2.09 | — |
| — | 6.70 | 9.30 | 8.00 | +0.79 | 43.9% | 102 | 43.9% | -0.21 | 1.35 | 1.00 | 1.70 | — |
| — | 6.20 | 8.60 | 7.40 | +0.76 | 43.7% | 103 | 43.7% | -0.24 | 1.61 | 0.13 | 3.10 | — |
| — | 5.60 | 7.95 | 6.78 | +0.72 | 43.6% | 104 | 43.6% | -0.28 | 1.98 | 0.46 | 3.50 | — |
| — | 4.80 | 6.80 | 5.80 | +0.68 | 43.5% | 105 | 43.5% | -0.32 | 2.14 | 0.78 | 3.50 | — |
| — | 4.55 | 5.85 | 5.20 | +0.64 | 43.4% | 106 | 43.4% | -0.36 | 2.52 | 1.15 | 3.90 | — |
| — | 3.35 | 6.05 | 4.70 | +0.60 | 43.3% | 107 | 43.3% | -0.40 | 2.92 | 1.55 | 4.30 | — |
| — | 3.40 | 4.60 | 4.00 | +0.55 | 43.3% | 108 | 43.3% | -0.45 | 3.38 | 2.00 | 4.75 | — |
| — | 3.10 | 4.10 | 3.60 | +0.51 | 43.3% | 109 | 43.3% | -0.49 | 3.75 | 2.49 | 5.00 | — |
| — | 1.78 | 4.55 | 3.17 | +0.47 | 43.3% | 110 | 43.3% | -0.53 | 4.24 | 2.63 | 5.85 | — |
| — | 2.38 | 4.15 | 3.27 | +0.43 | 43.3% | 111 | 43.3% | -0.58 | 5.03 | 3.70 | 6.35 | — |
| — | 1.75 | 2.90 | 2.33 | +0.39 | 43.3% | 112 | 43.3% | -0.62 | 5.62 | 4.30 | 6.95 | — |
| — | 1.20 | 2.50 | 1.85 | +0.35 | 43.4% | 113 | 43.4% | -0.66 | 6.00 | 4.30 | 7.70 | — |
| — | 1.40 | 2.95 | 2.17 | +0.31 | 43.5% | 114 | 43.5% | -0.69 | 6.70 | 5.10 | 8.30 | 1 |
| — | 1.30 | 1.82 | 1.56 | +0.28 | 43.5% | 115 | 43.5% | -0.73 | 7.72 | 6.45 | 9.00 | — |
| — | 1.10 | 2.65 | 1.88 | +0.24 | 43.6% | 116 | 43.6% | -0.76 | 8.53 | 7.20 | 9.85 | 2 |
| — | 0.43 | 1.28 | 0.85 | +0.21 | 43.7% | 117 | 43.7% | -0.79 | 9.32 | 8.00 | 10.65 | — |
| — | — | 2.68 | — | +0.19 | 43.9% | 118 | 43.9% | -0.82 | 9.97 | 8.40 | 11.55 | — |
| 50 | — | 2.61 | — | +0.16 | 44.0% | 119 | 44.0% | -0.84 | 10.93 | 9.25 | 12.60 | — |
| 61 | 0.20 | 1.56 | 0.88 | +0.14 | 44.1% | 120 | 44.1% | -0.87 | 11.62 | 9.95 | 13.30 | — |
| — | — | 2.58 | — | +0.12 | 44.2% | 121 | 44.2% | -0.89 | 12.93 | 12.30 | 13.55 | — |
| — | — | 2.50 | — | +0.10 | 44.4% | 122 | 44.4% | -0.90 | 13.53 | 12.40 | 14.65 | — |
| — | — | 2.44 | — | +0.09 | 44.6% | 123 | 44.6% | -0.92 | 14.38 | 12.75 | 16.00 | — |
| — | — | 1.18 | — | +0.07 | 44.7% | 124 | 44.7% | -0.93 | 15.25 | 13.55 | 16.95 | — |
| — | 0.09 | 0.32 | 0.20 | +0.06 | 44.9% | 125 | 44.9% | -0.95 | 16.25 | 14.60 | 17.90 | — |
| — | — | 2.31 | — | +0.05 | 45.1% | 126 | 45.1% | -0.96 | 17.18 | 15.50 | 18.85 | — |
| — | — | 0.47 | — | +0.04 | 45.2% | 127 | 45.2% | -0.97 | 18.23 | 16.60 | 19.85 | — |
| — | — | 0.80 | — | +0.04 | 45.4% | 128 | 45.4% | -0.97 | 19.18 | 17.50 | 20.85 | — |
| — | — | 0.83 | — | +0.03 | 45.6% | 129 | 45.6% | -0.98 | 20.30 | 18.80 | 21.80 | — |
| — | — | 0.39 | — | +0.03 | 45.8% | 130 | 45.8% | -0.99 | 21.25 | 19.70 | 22.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.