Spot 108.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.45 | 23.85 | 22.15 | +0.94 | 54.3% | 87.5 | 54.3% | -0.06 | 0.43 | 0.14 | 0.72 | — |
| — | 18.20 | 20.90 | 19.55 | +0.91 | 53.8% | 90 | 53.8% | -0.09 | 0.72 | 0.54 | 0.91 | — |
| — | 16.15 | 18.75 | 17.45 | +0.88 | 53.4% | 92.5 | 53.4% | -0.12 | 0.94 | 0.67 | 1.22 | — |
| — | 14.05 | 16.65 | 15.35 | +0.84 | 53.1% | 95 | 53.1% | -0.16 | 1.50 | 1.29 | 1.70 | — |
| — | 12.35 | 14.70 | 13.53 | +0.80 | 52.8% | 97.5 | 52.8% | -0.20 | 1.81 | 1.63 | 2.00 | — |
| — | 10.30 | 12.90 | 11.60 | +0.75 | 52.5% | 100 | 52.5% | -0.25 | 2.37 | 2.09 | 2.65 | — |
| — | 8.00 | 9.00 | 8.50 | +0.63 | 52.2% | 105 | 52.2% | -0.37 | 3.88 | 2.97 | 4.80 | — |
| — | 5.50 | 6.00 | 5.75 | +0.51 | 51.9% | 110 | 51.9% | -0.50 | 6.50 | 5.85 | 7.15 | — |
| — | 3.25 | 4.60 | 3.92 | +0.38 | 51.8% | 115 | 51.8% | -0.62 | 9.97 | 8.80 | 11.15 | — |
| — | 2.34 | 2.67 | 2.50 | +0.28 | 51.7% | 120 | 51.7% | -0.73 | 13.47 | 12.15 | 14.80 | — |
| — | 1.41 | 1.67 | 1.54 | +0.19 | 51.6% | 125 | 51.6% | -0.82 | 17.30 | 16.25 | 18.35 | — |
| — | 0.86 | 0.98 | 0.92 | +0.12 | 51.5% | 130 | 51.5% | -0.89 | 21.45 | 20.15 | 22.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.