Spot 108.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 32.05 | 30.68 | +0.91 | 51.5% | 80 | 51.5% | -0.09 | 1.69 | 0.46 | 2.92 | — |
| — | 27.10 | 30.60 | 28.85 | +0.90 | 50.7% | 82.5 | 50.7% | -0.10 | 1.30 | 0.12 | 2.49 | — |
| — | 25.00 | 27.80 | 26.40 | — | — | 85 | 49.9% | -0.12 | 1.79 | 0.90 | 2.69 | — |
| — | 22.60 | 26.40 | 24.50 | +0.85 | 49.2% | 87.5 | 49.2% | -0.15 | 2.28 | 1.68 | 2.88 | — |
| — | 20.75 | 23.75 | 22.25 | +0.83 | 48.6% | 90 | 48.6% | -0.17 | 2.90 | 2.29 | 3.50 | — |
| — | 18.85 | 21.85 | 20.35 | +0.80 | 48.1% | 92.5 | 48.1% | -0.20 | 3.29 | 2.27 | 4.30 | — |
| — | 17.70 | 20.10 | 18.90 | +0.77 | 47.6% | 95 | 47.6% | -0.23 | 4.28 | 3.70 | 4.85 | — |
| — | 15.55 | 18.60 | 17.07 | +0.73 | 47.1% | 97.5 | 47.1% | -0.27 | 4.67 | 3.35 | 6.00 | — |
| — | 13.70 | 17.45 | 15.57 | +0.70 | 46.8% | 100 | 46.8% | -0.30 | 5.88 | 4.75 | 7.00 | — |
| — | 11.95 | 13.80 | 12.88 | +0.62 | 46.2% | 105 | 46.2% | -0.38 | 7.45 | 7.05 | 7.85 | — |
| — | 8.75 | 11.20 | 9.97 | +0.54 | 45.7% | 110 | 45.7% | -0.46 | 9.78 | 8.75 | 10.80 | — |
| — | 6.55 | 9.15 | 7.85 | +0.47 | 45.5% | 115 | 45.5% | -0.54 | 12.68 | 11.65 | 13.70 | — |
| — | 5.05 | 7.40 | 6.22 | +0.39 | 45.3% | 120 | 45.3% | -0.62 | 16.55 | 15.00 | 18.10 | — |
| — | 4.40 | 5.85 | 5.12 | +0.32 | 45.3% | 125 | 45.3% | -0.69 | 19.77 | 18.60 | 20.95 | — |
| — | 2.75 | 3.75 | 3.25 | +0.26 | 45.3% | 130 | 45.3% | -0.75 | 23.73 | 21.95 | 25.50 | — |
| — | 2.00 | 3.80 | 2.90 | +0.21 | 45.4% | 135 | 45.4% | -0.81 | 27.62 | 25.95 | 29.30 | — |
| — | 1.20 | 2.26 | 1.73 | +0.17 | 45.6% | 140 | 45.6% | -0.85 | 32.08 | 30.80 | 33.35 | — |
| — | 0.08 | 3.35 | 1.72 | +0.14 | 45.8% | 145 | 45.8% | -0.89 | 36.92 | 35.30 | 38.55 | — |
| — | 0.40 | 1.68 | 1.04 | +0.11 | 46.0% | 150 | 46.0% | -0.93 | 41.48 | 39.60 | 43.35 | — |
| — | 0.40 | 1.42 | 0.91 | +0.08 | 46.2% | 155 | 46.2% | -0.95 | 46.42 | 44.85 | 48.00 | — |
| — | 0.34 | 1.14 | 0.74 | +0.07 | 46.5% | 160 | 46.5% | -0.98 | 51.15 | 49.40 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.