Spot 108.72
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 33.05 | 31.85 | +0.89 | 50.8% | 80 | 50.8% | -0.11 | 1.71 | 1.24 | 2.18 | — |
| — | 28.15 | 31.55 | 29.85 | +0.88 | 50.3% | 82.5 | 50.3% | -0.12 | 2.15 | 1.64 | 2.66 | — |
| — | 26.15 | 28.85 | 27.50 | +0.86 | 49.8% | 85 | 49.8% | -0.15 | 2.75 | 2.14 | 3.35 | — |
| — | 24.00 | 27.65 | 25.82 | +0.83 | 49.4% | 87.5 | 49.4% | -0.17 | 3.32 | 2.64 | 4.00 | — |
| — | 22.45 | 25.00 | 23.73 | +0.81 | 49.0% | 90 | 49.0% | -0.19 | 3.65 | 3.45 | 3.85 | — |
| — | 20.15 | 23.25 | 21.70 | +0.78 | 48.6% | 92.5 | 48.6% | -0.22 | 4.53 | 3.70 | 5.35 | — |
| — | 19.25 | 21.80 | 20.52 | +0.75 | 48.3% | 95 | 48.3% | -0.25 | 5.10 | 3.75 | 6.45 | — |
| — | 17.60 | 20.20 | 18.90 | +0.72 | 48.0% | 97.5 | 48.0% | -0.28 | 5.92 | 4.55 | 7.30 | — |
| — | 16.00 | 18.15 | 17.07 | +0.69 | 47.7% | 100 | 47.7% | -0.31 | 7.35 | 6.40 | 8.30 | — |
| — | 12.80 | 15.55 | 14.18 | +0.62 | 47.3% | 105 | 47.3% | -0.38 | 8.88 | 7.55 | 10.20 | — |
| — | 11.25 | 13.15 | 12.20 | +0.56 | 46.9% | 110 | 46.9% | -0.45 | 11.38 | 10.05 | 12.70 | — |
| — | 8.30 | 9.75 | 9.03 | +0.49 | 46.5% | 115 | 46.5% | -0.52 | 14.25 | 13.00 | 15.50 | — |
| — | 6.15 | 8.40 | 7.28 | +0.43 | 46.3% | 120 | 46.3% | -0.59 | 17.43 | 16.20 | 18.65 | — |
| — | 5.85 | 6.50 | 6.17 | +0.37 | 46.0% | 125 | 46.0% | -0.65 | 20.77 | 19.45 | 22.10 | — |
| — | 4.40 | 6.30 | 5.35 | +0.31 | 45.8% | 130 | 45.8% | -0.71 | 24.55 | 23.40 | 25.70 | — |
| — | 3.80 | 4.70 | 4.25 | +0.26 | 45.7% | 135 | 45.7% | -0.76 | 28.32 | 26.85 | 29.80 | — |
| — | 2.73 | 4.10 | 3.42 | +0.22 | 45.6% | 140 | 45.6% | -0.81 | 32.75 | 31.00 | 34.50 | — |
| — | 2.22 | 3.50 | 2.86 | +0.18 | 45.5% | 145 | 45.5% | -0.85 | 36.95 | 35.50 | 38.40 | — |
| — | 1.51 | 2.86 | 2.19 | +0.15 | 45.5% | 150 | 45.5% | -0.89 | 42.23 | 40.65 | 43.80 | — |
| — | 0.80 | 2.27 | 1.53 | +0.12 | 45.5% | 155 | 45.5% | -0.92 | 46.60 | 44.70 | 48.50 | — |
| — | 0.49 | 1.90 | 1.20 | +0.10 | 45.5% | 160 | 45.5% | -0.95 | 51.27 | 49.55 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.