Spot 114.41
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.55 | 34.55 | 33.55 | +0.93 | 48.0% | 82.5 | 50.7% | -0.07 | 0.98 | 0.91 | 1.05 | — |
| — | 30.20 | 33.60 | 31.90 | +0.92 | 54.7% | 85 | 50.4% | -0.09 | 1.35 | 1.11 | 1.59 | 270 |
| — | 28.15 | 30.25 | 29.20 | +0.90 | 49.7% | 87.5 | 49.7% | -0.10 | 1.77 | 1.30 | 2.25 | — |
| — | 26.20 | 28.75 | 27.48 | +0.88 | 51.6% | 90 | 49.3% | -0.12 | 1.90 | 1.60 | 2.20 | — |
| — | 23.95 | 25.85 | 24.90 | +0.85 | 48.5% | 92.5 | 48.5% | -0.15 | 2.57 | 2.04 | 3.10 | — |
| — | 22.15 | 24.40 | 23.27 | +0.83 | 48.0% | 95 | 48.0% | -0.17 | 2.87 | 2.33 | 3.40 | — |
| — | 20.10 | 22.10 | 21.10 | +0.80 | 47.5% | 97.5 | 47.5% | -0.20 | 3.62 | 3.20 | 4.05 | — |
| — | 19.25 | 20.00 | 19.62 | +0.77 | 47.1% | 100 | 47.1% | -0.23 | 4.03 | 3.55 | 4.50 | — |
| — | 15.80 | 16.90 | 16.35 | +0.70 | 46.4% | 105 | 46.4% | -0.30 | 5.45 | 5.05 | 5.85 | — |
| — | 12.45 | 15.15 | 13.80 | +0.63 | 45.9% | 110 | 45.9% | -0.37 | 7.85 | 7.05 | 8.65 | — |
| — | 10.40 | 10.85 | 10.62 | +0.55 | 45.6% | 115 | 45.6% | -0.45 | 10.10 | 9.85 | 10.35 | — |
| — | 8.15 | 8.55 | 8.35 | +0.48 | 45.3% | 120 | 45.3% | -0.53 | 12.82 | 12.60 | 13.05 | — |
| — | 6.30 | 6.70 | 6.50 | +0.40 | 45.2% | 125 | 45.2% | -0.61 | 16.02 | 14.85 | 17.20 | — |
| — | 4.90 | 5.35 | 5.12 | +0.34 | 45.2% | 130 | 45.2% | -0.68 | 19.95 | 19.30 | 20.60 | — |
| — | 3.50 | 4.40 | 3.95 | +0.28 | 45.2% | 135 | 45.2% | -0.74 | 23.52 | 22.20 | 24.85 | — |
| — | 2.71 | 3.10 | 2.90 | +0.23 | 45.3% | 140 | 45.3% | -0.79 | 28.05 | 27.00 | 29.10 | — |
| — | 1.95 | 2.41 | 2.18 | +0.18 | 45.5% | 145 | 45.5% | -0.84 | 32.17 | 31.15 | 33.20 | — |
| — | 1.40 | 1.93 | 1.67 | +0.15 | 45.7% | 150 | 45.7% | -0.88 | 36.42 | 34.55 | 38.30 | — |
| — | 0.94 | 1.82 | 1.38 | +0.12 | 45.9% | 155 | 45.9% | -0.91 | 41.62 | 40.35 | 42.90 | — |
| — | 0.20 | 1.13 | 0.67 | +0.09 | 46.2% | 160 | 46.2% | -0.94 | 46.27 | 44.85 | 47.70 | — |
| — | 0.26 | 1.21 | 0.73 | +0.07 | 46.5% | 165 | 46.5% | -0.97 | 51.02 | 49.50 | 52.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.