Spot 114.41
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.10 | 37.20 | 36.15 | +0.88 | 49.8% | 82.5 | 49.8% | -0.12 | 2.78 | 2.26 | 3.30 | — |
| — | 33.20 | 35.30 | 34.25 | +0.86 | 49.4% | 85 | 49.4% | -0.14 | 3.21 | 2.98 | 3.45 | — |
| — | 31.30 | 33.25 | 32.27 | +0.85 | 49.0% | 87.5 | 49.0% | -0.16 | 3.80 | 3.55 | 4.05 | — |
| — | 29.45 | 31.40 | 30.43 | +0.83 | 48.6% | 90 | 48.6% | -0.18 | 4.10 | 3.65 | 4.55 | — |
| — | 27.65 | 29.60 | 28.62 | +0.81 | 48.3% | 92.5 | 48.3% | -0.20 | 4.90 | 4.45 | 5.35 | — |
| — | 25.95 | 28.55 | 27.25 | +0.78 | 48.0% | 95 | 48.0% | -0.22 | 5.53 | 5.15 | 5.90 | — |
| — | 24.10 | 26.90 | 25.50 | +0.76 | 47.7% | 97.5 | 47.7% | -0.24 | 5.80 | 5.10 | 6.50 | — |
| — | 22.70 | 24.75 | 23.73 | +0.74 | 47.5% | 100 | 47.5% | -0.27 | 7.17 | 6.45 | 7.90 | — |
| — | 19.85 | 22.25 | 21.05 | +0.69 | 47.0% | 105 | 47.0% | -0.32 | 9.43 | 8.25 | 10.60 | — |
| — | 16.25 | 20.15 | 18.20 | +0.64 | 46.7% | 110 | 46.7% | -0.37 | 11.22 | 10.25 | 12.20 | — |
| — | 14.65 | 17.05 | 15.85 | +0.58 | 46.3% | 115 | 46.3% | -0.43 | 13.65 | 12.55 | 14.75 | — |
| — | 12.10 | 13.90 | 13.00 | +0.53 | 46.1% | 120 | 46.1% | -0.48 | 16.75 | 15.60 | 17.90 | — |
| — | 10.45 | 11.70 | 11.07 | +0.48 | 45.8% | 125 | 45.8% | -0.53 | 19.57 | 18.20 | 20.95 | — |
| — | 8.55 | 10.00 | 9.28 | +0.43 | 45.6% | 130 | 45.6% | -0.59 | 22.90 | 21.55 | 24.25 | — |
| — | 7.00 | 9.30 | 8.15 | +0.38 | 45.4% | 135 | 45.4% | -0.64 | 26.70 | 25.70 | 27.70 | — |
| — | 6.55 | 8.10 | 7.33 | +0.34 | 45.3% | 140 | 45.3% | -0.68 | 30.05 | 28.75 | 31.35 | — |
| — | 5.40 | 6.85 | 6.12 | +0.30 | 45.1% | 145 | 45.1% | -0.73 | 34.25 | 33.20 | 35.30 | — |
| — | 4.55 | 6.15 | 5.35 | +0.26 | 45.0% | 150 | 45.0% | -0.77 | 38.75 | 37.40 | 40.10 | — |
| — | 3.55 | 4.25 | 3.90 | +0.23 | 44.9% | 155 | 44.9% | -0.81 | 42.40 | 40.40 | 44.40 | — |
| — | 2.46 | 3.60 | 3.03 | +0.20 | 44.9% | 160 | 44.9% | -0.84 | 46.80 | 45.30 | 48.30 | — |
| — | 1.70 | 4.00 | 2.85 | +0.17 | 44.9% | 165 | 44.9% | -0.88 | 51.23 | 49.55 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.