Spot 115.21
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.80 | 36.70 | 34.75 | +0.93 | 51.6% | 82.5 | 51.6% | -0.07 | 1.04 | 0.77 | 1.31 | — |
| — | 31.35 | 33.75 | 32.55 | +0.92 | 51.0% | 85 | 51.0% | -0.09 | 1.34 | 0.98 | 1.71 | — |
| — | 29.15 | 32.30 | 30.73 | +0.90 | 50.4% | 87.5 | 50.4% | -0.10 | 1.59 | 1.21 | 1.98 | — |
| — | 27.05 | 30.20 | 28.62 | +0.88 | 49.9% | 90 | 49.9% | -0.12 | 1.79 | 1.41 | 2.18 | — |
| — | 25.15 | 28.10 | 26.62 | +0.85 | 49.4% | 92.5 | 49.4% | -0.15 | 2.25 | 1.99 | 2.52 | — |
| — | 22.90 | 25.15 | 24.02 | +0.83 | 49.0% | 95 | 49.0% | -0.17 | 2.69 | 2.28 | 3.10 | — |
| — | 21.25 | 23.25 | 22.25 | +0.80 | 48.7% | 97.5 | 48.7% | -0.20 | 3.27 | 2.90 | 3.65 | — |
| — | 19.20 | 22.00 | 20.60 | +0.77 | 48.4% | 100 | 48.4% | -0.23 | 4.33 | 3.65 | 5.00 | — |
| — | 15.95 | 18.20 | 17.07 | +0.70 | 47.9% | 105 | 47.9% | -0.30 | 5.35 | 4.95 | 5.75 | — |
| — | 13.25 | 14.40 | 13.82 | +0.63 | 47.5% | 110 | 47.5% | -0.37 | 7.47 | 7.25 | 7.70 | — |
| — | 10.40 | 13.30 | 11.85 | +0.55 | 47.3% | 115 | 47.3% | -0.45 | 10.05 | 9.40 | 10.70 | — |
| — | 8.90 | 9.70 | 9.30 | +0.48 | 47.1% | 120 | 47.1% | -0.53 | 12.88 | 12.50 | 13.25 | — |
| — | 6.40 | 9.00 | 7.70 | +0.40 | 46.9% | 125 | 46.9% | -0.61 | 16.15 | 15.05 | 17.25 | — |
| — | 5.40 | 6.80 | 6.10 | +0.34 | 46.8% | 130 | 46.8% | -0.68 | 19.02 | 17.10 | 20.95 | — |
| — | 4.20 | 4.60 | 4.40 | +0.28 | 46.7% | 135 | 46.7% | -0.74 | 22.18 | 20.90 | 23.45 | — |
| — | 2.99 | 3.70 | 3.35 | +0.23 | 46.7% | 140 | 46.7% | -0.79 | 26.55 | 25.75 | 27.35 | — |
| — | 2.05 | 3.50 | 2.77 | +0.18 | 46.7% | 145 | 46.7% | -0.84 | 31.45 | 29.90 | 33.00 | — |
| — | 1.60 | 2.23 | 1.92 | +0.15 | 46.8% | 150 | 46.8% | -0.88 | 35.55 | 33.60 | 37.50 | — |
| — | 1.15 | 1.82 | 1.49 | +0.12 | 46.9% | 155 | 46.9% | -0.91 | 40.12 | 38.80 | 41.45 | — |
| — | 0.72 | 1.49 | 1.10 | +0.09 | 47.0% | 160 | 47.0% | -0.94 | 44.95 | 43.65 | 46.25 | — |
| — | 0.55 | 1.25 | 0.90 | +0.07 | 47.2% | 165 | 47.2% | -0.97 | 49.67 | 48.35 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.