Spot 111.16
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.35 | 34.50 | 33.42 | +0.93 | 51.9% | 80 | 51.9% | -0.07 | 0.80 | 0.42 | 1.17 | — |
| — | 30.00 | 33.05 | 31.52 | +0.92 | 51.1% | 82.5 | 51.1% | -0.08 | 1.10 | 0.88 | 1.33 | — |
| — | 27.95 | 30.25 | 29.10 | +0.90 | 50.4% | 85 | 50.4% | -0.10 | 1.51 | 1.41 | 1.61 | — |
| — | 24.80 | 28.60 | 26.70 | +0.88 | 49.7% | 87.5 | 49.7% | -0.12 | 2.12 | 1.68 | 2.56 | — |
| — | 22.70 | 26.55 | 24.62 | +0.85 | 49.1% | 90 | 48.7% | -0.15 | 2.15 | 1.90 | 2.41 | — |
| — | 21.85 | 24.15 | 23.00 | +0.83 | 53.1% | 92.5 | 48.5% | -0.17 | 2.62 | 1.99 | 3.25 | — |
| — | 19.95 | 22.25 | 21.10 | +0.80 | 52.4% | 95 | 47.5% | -0.20 | 3.17 | 2.85 | 3.50 | — |
| — | 18.00 | 20.40 | 19.20 | +0.77 | 51.1% | 97.5 | 48.5% | -0.23 | 4.01 | 2.73 | 5.30 | — |
| — | 16.75 | 17.90 | 17.32 | +0.73 | 49.7% | 100 | 49.6% | -0.27 | 5.05 | 4.25 | 5.85 | — |
| — | 13.65 | 15.40 | 14.53 | +0.66 | 46.8% | 105 | 46.8% | -0.34 | 6.12 | 5.35 | 6.90 | — |
| — | 10.75 | 12.45 | 11.60 | +0.58 | 46.4% | 110 | 46.4% | -0.42 | 8.80 | 8.55 | 9.05 | — |
| — | 7.70 | 10.25 | 8.97 | +0.50 | 46.1% | 115 | 46.1% | -0.51 | 11.55 | 9.70 | 13.40 | — |
| — | 6.35 | 8.50 | 7.42 | +0.43 | 45.9% | 120 | 45.9% | -0.58 | 14.70 | 14.10 | 15.30 | — |
| — | 5.10 | 6.55 | 5.83 | +0.35 | 45.9% | 125 | 45.9% | -0.66 | 17.50 | 16.35 | 18.65 | — |
| — | 3.95 | 4.30 | 4.12 | +0.29 | 45.8% | 130 | 45.8% | -0.72 | 21.05 | 19.60 | 22.50 | — |
| — | 2.78 | 3.55 | 3.17 | +0.24 | 45.9% | 135 | 45.9% | -0.78 | 25.62 | 23.75 | 27.50 | — |
| — | 2.12 | 2.40 | 2.26 | +0.19 | 46.0% | 140 | 46.0% | -0.83 | 29.60 | 27.90 | 31.30 | — |
| — | 1.39 | 2.13 | 1.76 | +0.15 | 46.1% | 145 | 46.1% | -0.88 | 34.35 | 32.35 | 36.35 | — |
| — | 0.79 | 1.56 | 1.18 | +0.12 | 46.3% | 150 | 46.3% | -0.91 | 38.98 | 37.15 | 40.80 | — |
| — | 0.55 | 1.34 | 0.94 | +0.09 | 46.6% | 155 | 46.6% | -0.94 | 43.58 | 42.20 | 44.95 | — |
| — | 0.20 | 1.04 | 0.62 | +0.07 | 46.8% | 160 | 46.8% | -0.97 | 48.48 | 47.10 | 49.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.