Spot 111.16
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.85 | 37.25 | 36.05 | +0.88 | 50.8% | 80 | 50.8% | -0.12 | 2.77 | 2.28 | 3.25 | — |
| — | 32.90 | 35.60 | 34.25 | +0.86 | 50.3% | 82.5 | 50.3% | -0.14 | 3.17 | 1.83 | 4.50 | — |
| — | 30.95 | 33.70 | 32.33 | +0.84 | 49.9% | 85 | 49.9% | -0.16 | 3.75 | 2.50 | 5.00 | — |
| — | 29.00 | 32.15 | 30.57 | +0.82 | 49.4% | 87.5 | 49.4% | -0.18 | 4.12 | 3.35 | 4.90 | — |
| — | 27.30 | 30.30 | 28.80 | +0.80 | 49.1% | 90 | 49.1% | -0.20 | 4.42 | 3.35 | 5.50 | — |
| — | 25.70 | 28.20 | 26.95 | +0.78 | 51.4% | 92.5 | 48.2% | -0.22 | 5.47 | 3.60 | 7.35 | — |
| — | 22.95 | 26.50 | 24.73 | +0.76 | 48.8% | 95 | 47.4% | -0.25 | 6.17 | 5.75 | 6.60 | — |
| — | 21.80 | 24.90 | 23.35 | +0.73 | 49.5% | 97.5 | 47.9% | -0.27 | 7.20 | 5.70 | 8.70 | — |
| — | 20.10 | 23.70 | 21.90 | +0.71 | 49.1% | 100 | 46.6% | -0.30 | 7.83 | 7.30 | 8.35 | — |
| — | 17.85 | 20.80 | 19.32 | +0.66 | 50.0% | 105 | 48.6% | -0.35 | 10.57 | 9.20 | 11.95 | — |
| — | 15.45 | 16.65 | 16.05 | +0.60 | 47.1% | 110 | 45.7% | -0.41 | 12.20 | 11.65 | 12.75 | — |
| — | 13.05 | 15.30 | 14.18 | +0.55 | 47.7% | 115 | 46.8% | -0.46 | 15.30 | 14.25 | 16.35 | — |
| — | 9.85 | 13.25 | 11.55 | +0.50 | 45.3% | 120 | 44.0% | -0.52 | 17.45 | 16.15 | 18.75 | — |
| — | 9.35 | 11.50 | 10.43 | +0.45 | 47.3% | 125 | 44.5% | -0.57 | 21.02 | 19.45 | 22.60 | — |
| — | 7.85 | 9.80 | 8.82 | +0.40 | 47.0% | 130 | 45.8% | -0.62 | 24.93 | 23.90 | 25.95 | — |
| — | 6.40 | 7.60 | 7.00 | +0.35 | 45.5% | 135 | 42.9% | -0.67 | 27.88 | 26.90 | 28.85 | — |
| — | 5.20 | 7.50 | 6.35 | +0.31 | 46.8% | 140 | 42.9% | -0.72 | 31.85 | 30.80 | 32.90 | — |
| 149 | 3.85 | 6.35 | 5.10 | +0.27 | 45.7% | 145 | 45.6% | -0.76 | 36.00 | 34.85 | 37.15 | 39 |
| 473 | 3.65 | 4.35 | 4.00 | +0.23 | 45.4% | 150 | 45.4% | -0.80 | 40.45 | 38.50 | 42.40 | 27 |
| 241 | 2.59 | 3.85 | 3.22 | +0.20 | 45.3% | 155 | 45.3% | -0.84 | 44.77 | 43.55 | 46.00 | — |
| — | 2.11 | 3.15 | 2.63 | +0.18 | 45.3% | 160 | 45.3% | -0.87 | 49.33 | 48.10 | 50.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.