Spot 114.03
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.80 | 34.75 | 33.77 | +0.93 | 51.4% | 82.5 | 51.4% | -0.07 | 0.96 | 0.61 | 1.31 | — |
| — | 30.40 | 32.55 | 31.48 | +0.92 | 50.6% | 85 | 50.6% | -0.08 | 1.28 | 1.05 | 1.51 | — |
| — | 28.35 | 30.35 | 29.35 | +0.90 | 49.9% | 87.5 | 49.9% | -0.10 | 1.48 | 1.26 | 1.70 | — |
| — | 25.75 | 28.40 | 27.07 | +0.88 | 49.3% | 90 | 49.3% | -0.12 | 2.00 | 1.56 | 2.45 | — |
| — | 24.05 | 26.15 | 25.10 | +0.85 | 48.8% | 92.5 | 48.8% | -0.15 | 2.15 | 1.78 | 2.51 | — |
| — | 21.05 | 24.90 | 22.98 | +0.83 | 48.3% | 95 | 48.3% | -0.17 | 2.77 | 2.13 | 3.40 | — |
| — | 20.20 | 22.85 | 21.52 | +0.80 | 47.9% | 97.5 | 47.9% | -0.20 | 3.56 | 2.91 | 4.20 | — |
| — | — | — | — | +0.77 | 47.5% | 100 | 47.5% | -0.23 | — | — | — | — |
| — | — | — | — | +0.70 | 46.9% | 105 | 46.9% | -0.30 | — | — | — | — |
| — | — | — | — | +0.63 | 46.4% | 110 | 46.4% | -0.38 | — | — | — | — |
| — | — | — | — | +0.55 | 46.1% | 115 | 46.1% | -0.46 | — | — | — | — |
| — | — | — | — | +0.47 | 45.9% | 120 | 45.9% | -0.54 | — | — | — | — |
| — | 5.25 | 6.70 | 5.97 | +0.40 | 45.8% | 125 | 45.8% | -0.61 | 16.50 | 14.95 | 18.05 | — |
| — | 4.65 | 5.00 | 4.83 | +0.33 | 45.7% | 130 | 45.7% | -0.68 | 19.70 | 17.80 | 21.60 | — |
| — | 2.92 | 4.15 | 3.54 | +0.27 | 45.8% | 135 | 45.8% | -0.75 | 23.88 | 22.25 | 25.50 | — |
| — | 2.49 | 2.90 | 2.69 | +0.22 | 45.9% | 140 | 45.9% | -0.80 | 27.70 | 25.85 | 29.55 | — |
| — | 1.24 | 2.63 | 1.94 | +0.18 | 46.1% | 145 | 46.1% | -0.85 | 32.02 | 30.15 | 33.90 | — |
| — | 1.04 | 2.18 | 1.61 | +0.14 | 46.3% | 150 | 46.3% | -0.89 | 36.52 | 34.70 | 38.35 | — |
| — | 0.27 | 2.39 | 1.33 | +0.11 | 46.5% | 155 | 46.5% | -0.92 | 41.25 | 39.40 | 43.10 | — |
| — | 0.30 | 1.37 | 0.83 | +0.09 | 46.8% | 160 | 46.8% | -0.95 | 45.73 | 44.30 | 47.15 | — |
| — | 0.37 | 0.98 | 0.68 | +0.07 | 47.1% | 165 | 47.1% | -0.97 | 50.95 | 49.05 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.