Spot 111.45
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.85 | 24.65 | 22.75 | +0.93 | 53.1% | 90 | 53.1% | -0.07 | 0.68 | 0.31 | 1.05 | — |
| — | 18.25 | 22.05 | 20.15 | +0.89 | 53.3% | 93 | 53.3% | -0.11 | 0.94 | 0.37 | 1.52 | — |
| — | 17.35 | 21.20 | 19.27 | +0.88 | 53.3% | 94 | 53.3% | -0.12 | 1.81 | 0.58 | 3.05 | — |
| — | 16.50 | 20.35 | 18.43 | +0.87 | 53.4% | 95 | 53.4% | -0.13 | 1.50 | 1.25 | 1.76 | — |
| — | 16.00 | 19.50 | 17.75 | +0.85 | 53.4% | 96 | 53.4% | -0.15 | 1.53 | 0.69 | 2.38 | — |
| — | 15.20 | 18.70 | 16.95 | +0.84 | 53.4% | 97 | 53.4% | -0.16 | 1.63 | 1.17 | 2.09 | 6 |
| — | 15.10 | 17.40 | 16.25 | +0.82 | 53.4% | 98 | 53.4% | -0.18 | 1.82 | 1.41 | 2.23 | — |
| — | 13.65 | 16.65 | 15.15 | +0.80 | 53.4% | 99 | 53.4% | -0.20 | 2.12 | 0.84 | 3.40 | — |
| — | 12.90 | 15.75 | 14.32 | +0.78 | 53.4% | 100 | 53.4% | -0.22 | 2.48 | 1.30 | 3.65 | — |
| — | 11.80 | 15.70 | 13.75 | +0.77 | 53.4% | 101 | 53.4% | -0.23 | 2.68 | 1.31 | 4.05 | — |
| — | 11.15 | 15.00 | 13.07 | +0.75 | 53.4% | 102 | 53.4% | -0.25 | 2.94 | 1.57 | 4.30 | — |
| — | 10.55 | 14.30 | 12.43 | +0.73 | 53.3% | 103 | 53.3% | -0.27 | 3.58 | 1.90 | 5.25 | — |
| — | 10.15 | 13.65 | 11.90 | +0.71 | 53.3% | 104 | 53.3% | -0.30 | 3.56 | 1.58 | 5.55 | — |
| — | 9.65 | 12.50 | 11.07 | +0.69 | 53.2% | 105 | 53.2% | -0.32 | 3.67 | 2.90 | 4.45 | — |
| — | 8.40 | 11.90 | 10.15 | +0.66 | 53.2% | 106 | 53.2% | -0.34 | 4.15 | 3.60 | 4.70 | — |
| — | 8.30 | 11.15 | 9.72 | +0.64 | 53.1% | 107 | 53.1% | -0.36 | 4.45 | 4.05 | 4.85 | — |
| — | 7.85 | 11.20 | 9.53 | +0.62 | 53.0% | 108 | 53.0% | -0.38 | 5.15 | 3.75 | 6.55 | — |
| — | 7.25 | 10.05 | 8.65 | +0.60 | 52.9% | 109 | 52.9% | -0.41 | 6.17 | 4.90 | 7.45 | — |
| — | 6.60 | 9.55 | 8.07 | +0.57 | 52.8% | 110 | 52.8% | -0.43 | 6.08 | 4.70 | 7.45 | — |
| — | 7.00 | 8.35 | 7.67 | +0.55 | 52.7% | 111 | 52.7% | -0.45 | 6.55 | 5.15 | 7.95 | — |
| — | 5.65 | 8.55 | 7.10 | +0.53 | 52.5% | 112 | 52.5% | -0.47 | 7.12 | 5.65 | 8.60 | — |
| — | 5.15 | 8.10 | 6.62 | +0.51 | 52.4% | 113 | 52.4% | -0.50 | 7.20 | 6.15 | 8.25 | — |
| — | 5.25 | 6.95 | 6.10 | +0.48 | 52.3% | 114 | 52.3% | -0.52 | 7.80 | 6.00 | 9.60 | — |
| — | 4.25 | 7.20 | 5.72 | +0.46 | 52.2% | 115 | 52.2% | -0.54 | 8.62 | 7.15 | 10.10 | — |
| — | 3.90 | 6.80 | 5.35 | +0.44 | 52.0% | 116 | 52.0% | -0.57 | 9.32 | 7.80 | 10.85 | — |
| — | 3.35 | 5.70 | 4.53 | +0.42 | 51.9% | 117 | 51.9% | -0.59 | 9.60 | 8.45 | 10.75 | — |
| — | 3.15 | 6.05 | 4.60 | +0.39 | 51.8% | 118 | 51.8% | -0.61 | 10.62 | 9.15 | 12.10 | — |
| — | 2.70 | 5.70 | 4.20 | +0.37 | 51.6% | 119 | 51.6% | -0.63 | 10.53 | 9.15 | 11.90 | — |
| — | 2.39 | 5.40 | 3.90 | +0.35 | 51.5% | 120 | 51.5% | -0.65 | 11.65 | 9.85 | 13.45 | — |
| — | 2.19 | 5.10 | 3.65 | +0.33 | 51.4% | 121 | 51.4% | -0.68 | 12.60 | 11.20 | 14.00 | — |
| — | 1.92 | 4.85 | 3.38 | +0.31 | 51.3% | 122 | 51.3% | -0.70 | 13.35 | 11.95 | 14.75 | — |
| — | 1.88 | 4.55 | 3.21 | +0.29 | 51.2% | 123 | 51.2% | -0.72 | 14.18 | 12.70 | 15.65 | — |
| — | 0.94 | 4.30 | 2.62 | +0.27 | 51.1% | 124 | 51.1% | -0.73 | 15.12 | 13.45 | 16.80 | — |
| — | 1.15 | 4.10 | 2.62 | +0.25 | 51.0% | 125 | 51.0% | -0.75 | 15.45 | 13.60 | 17.30 | — |
| — | 1.01 | 4.50 | 2.75 | +0.24 | 50.9% | 126 | 50.9% | -0.77 | 16.40 | 14.40 | 18.40 | — |
| — | 0.65 | 3.20 | 1.93 | +0.18 | 50.6% | 130 | 50.6% | -0.83 | 19.73 | 17.75 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.