Spot 111.45
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.55 | 35.40 | 33.48 | +0.93 | 52.3% | 80 | 52.3% | -0.07 | 0.88 | 0.25 | 1.51 | — |
| — | 30.50 | 33.10 | 31.80 | +0.92 | 51.5% | 82.5 | 51.5% | -0.08 | 1.00 | 0.43 | 1.57 | — |
| — | 27.45 | 30.95 | 29.20 | +0.90 | 50.7% | 85 | 50.7% | -0.10 | 1.33 | 0.72 | 1.95 | — |
| — | 24.90 | 28.80 | 26.85 | +0.88 | 50.1% | 87.5 | 50.1% | -0.12 | 1.77 | 0.97 | 2.58 | — |
| — | 22.80 | 26.80 | 24.80 | +0.86 | 49.5% | 90 | 49.5% | -0.14 | 2.33 | 1.80 | 2.86 | — |
| — | 20.80 | 24.75 | 22.77 | +0.83 | 49.0% | 92.5 | 49.0% | -0.17 | 2.42 | 1.99 | 2.85 | — |
| — | 18.90 | 22.80 | 20.85 | +0.80 | 48.5% | 95 | 48.5% | -0.20 | 3.17 | 2.33 | 4.00 | — |
| — | 17.05 | 21.05 | 19.05 | +0.77 | 48.1% | 97.5 | 48.1% | -0.23 | 3.80 | 3.05 | 4.55 | — |
| — | 15.80 | 18.85 | 17.32 | +0.74 | 47.7% | 100 | 47.7% | -0.26 | 4.75 | 4.00 | 5.50 | — |
| — | 12.20 | 16.10 | 14.15 | +0.66 | 47.1% | 105 | 47.1% | -0.34 | 5.78 | 5.00 | 6.55 | — |
| — | 10.15 | 12.25 | 11.20 | +0.58 | 46.7% | 110 | 46.7% | -0.42 | 8.38 | 8.05 | 8.70 | — |
| — | 7.45 | 9.40 | 8.43 | +0.50 | 46.4% | 115 | 46.4% | -0.50 | 10.95 | 10.55 | 11.35 | — |
| — | 6.60 | 6.95 | 6.78 | +0.43 | 46.2% | 120 | 46.2% | -0.58 | 13.97 | 12.30 | 15.65 | — |
| — | 4.95 | 5.35 | 5.15 | +0.35 | 46.1% | 125 | 46.1% | -0.66 | 17.68 | 15.65 | 19.70 | — |
| — | 3.55 | 4.30 | 3.92 | +0.29 | 46.1% | 130 | 46.1% | -0.73 | 21.40 | 19.40 | 23.40 | — |
| — | 2.15 | 4.40 | 3.27 | +0.23 | 46.1% | 135 | 46.1% | -0.78 | 25.48 | 23.40 | 27.55 | — |
| — | 2.03 | 2.57 | 2.30 | +0.19 | 46.2% | 140 | 46.2% | -0.84 | 29.60 | 27.80 | 31.40 | — |
| — | 1.46 | 2.07 | 1.76 | +0.15 | 46.4% | 145 | 46.4% | -0.88 | 34.17 | 32.25 | 36.10 | — |
| — | 0.53 | 1.85 | 1.19 | +0.11 | 46.6% | 150 | 46.6% | -0.91 | 38.83 | 36.90 | 40.75 | — |
| — | 0.24 | 1.50 | 0.87 | +0.09 | 46.8% | 155 | 46.8% | -0.94 | 43.60 | 41.65 | 45.55 | — |
| — | 0.06 | 0.85 | 0.46 | +0.07 | 47.1% | 160 | 47.1% | -0.97 | 48.33 | 46.50 | 50.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.