Spot 111.45
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.15 | 37.90 | 36.02 | +0.88 | 50.7% | 80 | 50.7% | -0.12 | 2.55 | 2.20 | 2.90 | — |
| — | 32.10 | 35.85 | 33.98 | +0.87 | 50.2% | 82.5 | 50.2% | -0.14 | 2.98 | 2.22 | 3.75 | — |
| — | 30.40 | 33.60 | 32.00 | +0.85 | 49.7% | 85 | 49.7% | -0.15 | 3.47 | 2.54 | 4.40 | — |
| — | 28.10 | 32.00 | 30.05 | +0.83 | 49.4% | 87.5 | 49.4% | -0.17 | 4.15 | 3.30 | 5.00 | — |
| — | 26.95 | 30.30 | 28.62 | +0.81 | 49.0% | 90 | 49.0% | -0.20 | 4.60 | 4.15 | 5.05 | — |
| — | 24.45 | 27.90 | 26.18 | +0.78 | 48.7% | 92.5 | 48.7% | -0.22 | 5.17 | 4.70 | 5.65 | — |
| — | 22.80 | 26.60 | 24.70 | +0.76 | 48.4% | 95 | 48.4% | -0.24 | 5.70 | 4.75 | 6.65 | — |
| — | 21.40 | 25.15 | 23.27 | +0.74 | 48.2% | 97.5 | 48.2% | -0.27 | 7.28 | 5.85 | 8.70 | — |
| — | 19.55 | 23.75 | 21.65 | +0.71 | 47.9% | 100 | 47.9% | -0.29 | 8.07 | 7.50 | 8.65 | — |
| — | 16.65 | 20.75 | 18.70 | +0.66 | 47.6% | 105 | 47.6% | -0.35 | 9.90 | 9.05 | 10.75 | — |
| — | 14.50 | 18.30 | 16.40 | +0.61 | 47.2% | 110 | 47.2% | -0.40 | 12.12 | 10.40 | 13.85 | — |
| — | 11.90 | 15.65 | 13.78 | +0.55 | 47.0% | 115 | 47.0% | -0.46 | 15.10 | 13.55 | 16.65 | — |
| — | 11.20 | 13.55 | 12.38 | +0.50 | 46.7% | 120 | 46.7% | -0.51 | 17.52 | 16.40 | 18.65 | — |
| — | 8.10 | 11.90 | 10.00 | +0.45 | 46.5% | 125 | 46.5% | -0.57 | 20.82 | 19.95 | 21.70 | — |
| — | 6.55 | 10.30 | 8.43 | +0.40 | 46.3% | 130 | 46.3% | -0.62 | 23.98 | 22.80 | 25.15 | — |
| — | 5.95 | 8.15 | 7.05 | +0.35 | 46.1% | 135 | 46.1% | -0.67 | 27.93 | 26.50 | 29.35 | — |
| — | 4.50 | 7.70 | 6.10 | +0.31 | 45.9% | 140 | 45.9% | -0.72 | 31.88 | 30.40 | 33.35 | — |
| — | 4.00 | 6.50 | 5.25 | +0.27 | 45.8% | 145 | 45.8% | -0.76 | 36.27 | 34.45 | 38.10 | — |
| — | 3.40 | 4.85 | 4.12 | +0.23 | 45.6% | 150 | 45.6% | -0.80 | 40.23 | 38.70 | 41.75 | — |
| — | 2.60 | 4.05 | 3.33 | +0.20 | 45.5% | 155 | 45.5% | -0.84 | 44.48 | 42.80 | 46.15 | — |
| — | 1.98 | 3.65 | 2.81 | +0.17 | 45.4% | 160 | 45.4% | -0.87 | 49.05 | 47.35 | 50.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.