Spot 112.73
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 87 | 30.70 | 33.55 | 32.12 | +0.93 | 51.7% | 82.5 | 51.7% | -0.07 | 0.95 | 0.69 | 1.22 | 386 |
| 47 | 28.05 | 31.90 | 29.98 | +0.91 | 50.9% | 85 | 50.9% | -0.09 | 1.15 | 0.89 | 1.40 | 274 |
| 115 | 27.05 | 29.75 | 28.40 | +0.89 | 50.3% | 87.5 | 50.3% | -0.11 | 1.44 | 1.08 | 1.79 | 704 |
| — | 24.20 | 27.20 | 25.70 | +0.87 | 49.7% | 90 | 49.7% | -0.13 | 2.00 | 1.79 | 2.22 | — |
| — | 22.15 | 25.65 | 23.90 | +0.85 | 49.1% | 92.5 | 49.1% | -0.16 | 2.15 | 1.60 | 2.69 | — |
| — | 20.25 | 23.15 | 21.70 | +0.82 | 48.7% | 95 | 48.7% | -0.18 | 2.99 | 2.73 | 3.25 | — |
| — | 18.40 | 21.85 | 20.12 | +0.79 | 48.2% | 97.5 | 48.2% | -0.21 | 3.30 | 2.70 | 3.90 | — |
| — | 17.05 | 20.10 | 18.57 | +0.75 | 47.9% | 100 | 47.9% | -0.25 | 3.85 | 3.25 | 4.45 | — |
| — | 13.45 | 16.50 | 14.97 | +0.68 | 47.3% | 105 | 47.3% | -0.32 | 5.78 | 5.45 | 6.10 | — |
| — | 10.55 | 13.95 | 12.25 | +0.60 | 46.9% | 110 | 46.9% | -0.40 | 8.15 | 7.85 | 8.45 | — |
| — | 9.10 | 9.70 | 9.40 | +0.52 | 46.6% | 115 | 46.6% | -0.48 | 10.88 | 9.85 | 11.90 | — |
| — | 6.80 | 7.60 | 7.20 | +0.45 | 46.4% | 120 | 46.4% | -0.56 | 13.72 | 12.65 | 14.80 | — |
| — | 4.95 | 6.60 | 5.78 | +0.37 | 46.3% | 125 | 46.3% | -0.64 | 16.98 | 15.25 | 18.70 | — |
| — | 3.20 | 4.65 | 3.92 | +0.31 | 46.3% | 130 | 46.3% | -0.71 | 21.07 | 19.80 | 22.35 | — |
| — | 3.10 | 3.50 | 3.30 | +0.25 | 46.4% | 135 | 46.4% | -0.77 | 24.85 | 23.70 | 26.00 | — |
| — | 1.65 | 2.75 | 2.20 | +0.20 | 46.5% | 140 | 46.5% | -0.82 | 28.98 | 27.85 | 30.10 | — |
| — | 1.60 | 2.11 | 1.85 | +0.16 | 46.7% | 145 | 46.7% | -0.86 | 33.60 | 32.45 | 34.75 | — |
| — | 0.65 | 2.05 | 1.35 | +0.13 | 46.9% | 150 | 46.9% | -0.90 | 38.30 | 36.70 | 39.90 | — |
| — | 0.39 | 1.30 | 0.84 | +0.10 | 47.1% | 155 | 47.1% | -0.93 | 42.62 | 40.70 | 44.55 | — |
| — | 0.48 | 0.90 | 0.69 | +0.08 | 47.3% | 160 | 47.3% | -0.96 | 47.70 | 46.30 | 49.10 | — |
| — | 0.40 | 0.63 | 0.52 | +0.06 | 47.5% | 165 | 47.5% | -0.98 | 52.48 | 50.70 | 54.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.