Spot 112.73
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.35 | 36.15 | 34.75 | +0.87 | 50.1% | 82.5 | 50.1% | -0.13 | 3.02 | 2.43 | 3.60 | — |
| — | 31.40 | 34.95 | 33.17 | +0.86 | 49.7% | 85 | 49.7% | -0.15 | 3.58 | 3.00 | 4.15 | — |
| — | 29.05 | 33.00 | 31.02 | +0.84 | 49.2% | 87.5 | 49.2% | -0.16 | 3.83 | 2.91 | 4.75 | — |
| — | 27.20 | 30.85 | 29.02 | +0.82 | 48.9% | 90 | 48.9% | -0.19 | 4.40 | 3.30 | 5.50 | — |
| — | 26.15 | 28.55 | 27.35 | +0.80 | 48.6% | 92.5 | 48.6% | -0.21 | 5.10 | 3.85 | 6.35 | — |
| — | 24.40 | 27.05 | 25.73 | +0.77 | 48.3% | 95 | 48.3% | -0.23 | 5.85 | 4.90 | 6.80 | — |
| — | 22.55 | 25.85 | 24.20 | +0.75 | 48.0% | 97.5 | 48.0% | -0.26 | 6.65 | 5.70 | 7.60 | — |
| — | 20.50 | 24.45 | 22.48 | +0.72 | 47.8% | 100 | 47.8% | -0.28 | 7.72 | 7.10 | 8.35 | — |
| — | 18.20 | 21.55 | 19.88 | +0.67 | 47.3% | 105 | 47.3% | -0.33 | 9.45 | 9.20 | 9.70 | — |
| — | 15.40 | 18.10 | 16.75 | +0.62 | 47.0% | 110 | 47.0% | -0.39 | 12.12 | 11.30 | 12.95 | — |
| — | 13.00 | 16.00 | 14.50 | +0.57 | 46.7% | 115 | 46.7% | -0.45 | 14.35 | 13.00 | 15.70 | — |
| — | 11.20 | 13.55 | 12.38 | +0.51 | 46.4% | 120 | 46.4% | -0.50 | 17.15 | 15.15 | 19.15 | — |
| — | 9.10 | 12.20 | 10.65 | +0.46 | 46.2% | 125 | 46.2% | -0.56 | 20.25 | 18.50 | 22.00 | — |
| — | 7.35 | 10.15 | 8.75 | +0.41 | 46.0% | 130 | 46.0% | -0.61 | 23.62 | 21.70 | 25.55 | — |
| — | 6.00 | 8.85 | 7.42 | +0.36 | 45.8% | 135 | 45.8% | -0.66 | 27.18 | 25.75 | 28.60 | — |
| — | 5.05 | 6.40 | 5.72 | +0.32 | 45.7% | 140 | 45.7% | -0.71 | 31.05 | 29.65 | 32.45 | — |
| — | 3.95 | 6.35 | 5.15 | +0.28 | 45.5% | 145 | 45.5% | -0.75 | 35.50 | 34.30 | 36.70 | — |
| — | 3.70 | 4.55 | 4.12 | +0.24 | 45.4% | 150 | 45.4% | -0.79 | 39.52 | 37.50 | 41.55 | — |
| — | 2.86 | 4.70 | 3.78 | +0.21 | 45.3% | 155 | 45.3% | -0.83 | 44.00 | 42.60 | 45.40 | — |
| — | 2.35 | 3.90 | 3.12 | +0.18 | 45.2% | 160 | 45.2% | -0.87 | 48.35 | 46.40 | 50.30 | — |
| — | 1.36 | 3.20 | 2.28 | +0.16 | 45.2% | 165 | 45.2% | -0.90 | 53.00 | 51.05 | 54.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.