Spot 111.08
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 34.85 | 33.33 | +0.93 | 52.6% | 80 | — | — | 0.92 | 0.58 | 1.25 | — |
| — | 28.80 | 32.65 | 30.73 | — | — | 82.5 | — | — | 1.26 | 1.06 | 1.47 | — |
| — | 26.65 | 30.50 | 28.57 | — | — | 85 | — | — | 1.56 | 1.36 | 1.76 | — |
| — | 25.10 | 28.35 | 26.73 | — | — | 87.5 | 50.4% | -0.12 | 2.08 | 1.56 | 2.61 | — |
| — | 23.10 | 25.55 | 24.32 | — | — | 90 | 49.8% | -0.14 | 2.25 | 2.10 | 2.40 | — |
| — | 21.45 | 23.55 | 22.50 | — | — | 92.5 | — | — | 2.55 | 2.26 | 2.84 | — |
| — | 19.40 | 21.65 | 20.52 | — | — | 95 | — | — | 3.35 | 3.20 | 3.50 | — |
| — | 17.70 | 19.95 | 18.82 | +0.77 | 48.3% | 97.5 | — | — | 4.45 | 3.70 | 5.20 | — |
| — | 16.15 | 18.20 | 17.18 | — | — | 100 | — | — | 5.05 | 4.60 | 5.50 | — |
| — | 13.00 | 15.00 | 14.00 | — | — | 105 | 47.3% | -0.34 | 6.25 | 5.70 | 6.80 | — |
| — | 9.70 | 12.50 | 11.10 | +0.58 | 46.8% | 110 | 46.8% | -0.43 | 8.72 | 7.35 | 10.10 | — |
| — | 8.00 | 9.20 | 8.60 | +0.50 | 46.5% | 115 | 46.5% | -0.51 | 11.30 | 10.00 | 12.60 | — |
| — | 5.55 | 6.75 | 6.15 | +0.42 | 46.3% | 120 | 46.3% | -0.59 | 14.40 | 13.55 | 15.25 | — |
| — | 4.25 | 5.90 | 5.08 | +0.35 | 46.2% | 125 | 46.2% | -0.67 | 18.10 | 17.15 | 19.05 | — |
| — | 3.10 | 4.10 | 3.60 | +0.28 | 46.1% | 130 | 46.1% | -0.73 | 22.00 | 20.30 | 23.70 | — |
| — | 2.00 | 4.20 | 3.10 | +0.23 | 46.2% | 135 | 46.2% | -0.79 | 25.82 | 24.95 | 26.70 | — |
| — | 1.97 | 2.41 | 2.19 | +0.18 | 46.3% | 140 | 46.3% | -0.84 | 29.80 | 28.15 | 31.45 | — |
| — | 1.42 | 1.65 | 1.53 | +0.14 | 46.5% | 145 | 46.5% | -0.89 | 34.77 | 33.50 | 36.05 | — |
| — | 0.86 | 1.25 | 1.05 | +0.11 | 46.7% | 150 | 46.7% | -0.92 | 39.27 | 37.30 | 41.25 | — |
| — | 0.39 | 1.39 | 0.89 | +0.08 | 47.0% | 155 | 47.0% | -0.95 | 44.10 | 42.05 | 46.15 | — |
| — | 0.36 | 1.03 | 0.69 | +0.07 | 47.3% | 160 | 47.3% | -0.97 | 48.60 | 46.95 | 50.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.