Spot 111.08
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.75 | 37.50 | 35.62 | +0.88 | 50.7% | 80 | 50.7% | -0.12 | 2.69 | 1.67 | 3.70 | — |
| — | 31.65 | 35.55 | 33.60 | +0.86 | 50.3% | 82.5 | 50.3% | -0.14 | 3.45 | 2.50 | 4.40 | — |
| — | 30.20 | 33.10 | 31.65 | +0.85 | 49.8% | 85 | 49.8% | -0.16 | 3.52 | 3.20 | 3.85 | — |
| — | 28.45 | 31.70 | 30.07 | +0.83 | 49.5% | 87.5 | 49.5% | -0.18 | 4.30 | 3.30 | 5.30 | — |
| — | 26.70 | 29.30 | 28.00 | +0.80 | 49.1% | 90 | 49.1% | -0.20 | 4.30 | 3.35 | 5.25 | — |
| — | 24.95 | 27.65 | 26.30 | +0.78 | 48.8% | 92.5 | 48.8% | -0.22 | 5.42 | 4.20 | 6.65 | — |
| — | 23.55 | 25.95 | 24.75 | +0.76 | 48.5% | 95 | 48.5% | -0.25 | 6.20 | 4.80 | 7.60 | — |
| — | 21.20 | 24.85 | 23.02 | +0.73 | 48.3% | 97.5 | 48.3% | -0.27 | 7.10 | 6.65 | 7.55 | — |
| — | 20.35 | 23.25 | 21.80 | +0.71 | 48.0% | 100 | 48.0% | -0.30 | 7.92 | 6.70 | 9.15 | — |
| — | 16.75 | 19.90 | 18.32 | +0.66 | 47.6% | 105 | 47.6% | -0.35 | 9.70 | 8.60 | 10.80 | — |
| — | 14.50 | 17.30 | 15.90 | +0.60 | 47.3% | 110 | 47.3% | -0.41 | 12.60 | 12.05 | 13.15 | — |
| — | 11.70 | 15.45 | 13.57 | +0.55 | 47.0% | 115 | 47.0% | -0.46 | 14.88 | 13.55 | 16.20 | — |
| — | 11.20 | 12.85 | 12.03 | +0.49 | 46.7% | 120 | 46.7% | -0.52 | 17.62 | 15.90 | 19.35 | — |
| — | 9.05 | 11.05 | 10.05 | +0.44 | 46.5% | 125 | 46.5% | -0.58 | 20.82 | 19.10 | 22.55 | — |
| — | 7.35 | 8.90 | 8.12 | +0.39 | 46.3% | 130 | 46.3% | -0.63 | 24.57 | 22.60 | 26.55 | — |
| — | 6.15 | 8.00 | 7.08 | +0.35 | 46.1% | 135 | 46.1% | -0.68 | 28.55 | 27.60 | 29.50 | — |
| — | 5.00 | 7.35 | 6.17 | +0.30 | 45.9% | 140 | 45.9% | -0.73 | 31.98 | 30.30 | 33.65 | — |
| — | 4.15 | 5.95 | 5.05 | +0.26 | 45.7% | 145 | 45.7% | -0.77 | 36.25 | 35.30 | 37.20 | — |
| — | 2.57 | 5.15 | 3.86 | +0.23 | 45.6% | 150 | 45.6% | -0.81 | 41.17 | 39.75 | 42.60 | — |
| — | 2.72 | 4.50 | 3.61 | +0.20 | 45.5% | 155 | 45.5% | -0.85 | 45.27 | 44.05 | 46.50 | — |
| — | 1.90 | 4.00 | 2.95 | +0.17 | 45.4% | 160 | 45.4% | -0.88 | 49.75 | 47.80 | 51.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.