Spot 112.60
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.70 | 35.25 | 33.98 | +0.94 | 52.4% | 80 | 52.4% | -0.06 | 0.78 | 0.59 | 0.97 | — |
| — | 29.85 | 33.80 | 31.82 | +0.93 | 51.5% | 82.5 | 51.5% | -0.07 | 0.75 | 0.35 | 1.15 | — |
| — | 27.70 | 31.60 | 29.65 | +0.91 | 50.6% | 85 | 50.6% | -0.09 | 1.08 | 0.84 | 1.33 | — |
| — | 26.00 | 28.35 | 27.18 | +0.90 | 49.9% | 87.5 | 49.9% | -0.11 | 1.48 | 1.26 | 1.69 | — |
| — | 23.95 | 26.55 | 25.25 | +0.87 | 49.2% | 90 | 49.2% | -0.13 | 1.75 | 1.51 | 2.00 | — |
| — | 21.90 | 24.65 | 23.27 | +0.85 | 48.6% | 92.5 | 48.6% | -0.15 | 2.20 | 1.90 | 2.50 | — |
| — | 19.25 | 23.30 | 21.27 | +0.82 | 48.0% | 95 | 48.0% | -0.18 | 3.28 | 2.46 | 4.10 | — |
| — | 18.20 | 20.95 | 19.57 | +0.79 | 47.6% | 97.5 | 47.6% | -0.21 | 3.70 | 2.85 | 4.55 | — |
| — | 16.45 | 19.55 | 18.00 | +0.76 | 47.1% | 100 | 47.1% | -0.24 | 3.85 | 2.91 | 4.80 | — |
| — | 13.30 | 15.90 | 14.60 | +0.68 | 46.4% | 105 | 46.4% | -0.32 | 5.25 | 4.40 | 6.10 | — |
| — | 11.00 | 12.20 | 11.60 | +0.60 | 45.9% | 110 | 45.9% | -0.40 | 7.88 | 6.50 | 9.25 | — |
| — | 8.35 | 9.40 | 8.88 | +0.52 | 45.6% | 115 | 45.6% | -0.49 | 10.53 | 10.00 | 11.05 | — |
| — | 5.90 | 7.25 | 6.58 | +0.44 | 45.3% | 120 | 45.3% | -0.57 | 13.50 | 12.90 | 14.10 | — |
| — | 4.85 | 6.95 | 5.90 | +0.36 | 45.2% | 125 | 45.2% | -0.65 | 16.80 | 14.95 | 18.65 | — |
| — | 3.60 | 4.35 | 3.98 | +0.29 | 45.2% | 130 | 45.2% | -0.72 | 20.82 | 19.75 | 21.90 | — |
| — | 2.15 | 3.20 | 2.67 | +0.23 | 45.3% | 135 | 45.3% | -0.78 | 24.65 | 23.45 | 25.85 | — |
| — | 1.60 | 2.51 | 2.06 | +0.19 | 45.5% | 140 | 45.5% | -0.84 | 28.80 | 26.85 | 30.75 | 119 |
| — | 1.33 | 1.80 | 1.56 | +0.14 | 45.7% | 145 | 45.7% | -0.88 | 33.50 | 32.40 | 34.60 | — |
| — | 0.80 | 1.39 | 1.09 | +0.11 | 46.0% | 150 | 46.0% | -0.91 | 37.60 | 36.05 | 39.15 | — |
| — | 0.41 | 1.68 | 1.04 | +0.09 | 46.3% | 155 | 46.3% | -0.94 | 42.90 | 41.20 | 44.60 | — |
| — | 0.31 | 0.85 | 0.58 | +0.07 | 46.7% | 160 | 46.7% | -0.97 | 47.50 | 45.50 | 49.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.